Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-11-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $3.79 | $3.86 | 127,200 | — | — |
| 1988-12-29 | $3.75 | $3.82 | 320,400 | — | — |
| 1988-12-28 | $3.67 | $3.73 | 147,000 | — | — |
| 1988-12-27 | $3.58 | $3.65 | 244,200 | — | — |
| 1988-12-23 | $3.58 | $3.65 | 598,200 | — | — |
| 1988-12-22 | $3.63 | $3.69 | 892,800 | — | — |
| 1988-12-21 | $3.56 | $3.62 | 259,200 | — | — |
| 1988-12-20 | $3.67 | $3.73 | 807,600 | — | — |
| 1988-12-19 | $3.69 | $3.75 | 232,800 | — | — |
| 1988-12-16 | $3.71 | $3.77 | 309,600 | — | — |
| 1988-12-15 | $3.50 | $3.56 | 807,600 | — | — |
| 1988-12-14 | $3.54 | $3.60 | 244,200 | — | — |
| 1988-12-13 | $3.58 | $3.65 | 146,400 | — | — |
| 1988-12-12 | $3.63 | $3.69 | 177,600 | — | — |
| 1988-12-09 | $3.71 | $3.77 | 159,600 | — | — |
| 1988-12-08 | $3.67 | $3.73 | 530,400 | — | — |
| 1988-12-07 | $3.71 | $3.77 | 206,400 | — | — |
| 1988-12-06 | $3.75 | $3.82 | 135,600 | — | — |
| 1988-12-05 | $3.88 | $3.94 | 95,400 | — | — |
| 1988-12-02 | $3.88 | $3.94 | 401,400 | — | — |
| 1988-12-01 | $4.04 | $4.11 | 17,400 | — | — |
| 1988-11-30 | $4.04 | $4.11 | 80,400 | — | — |
| 1988-11-29 | $4.08 | $4.15 | 33,600 | — | — |
| 1988-11-28 | $4.00 | $4.07 | 61,800 | — | — |
| 1988-11-25 | $4.04 | $4.11 | 21,000 | — | — |
| 1988-11-23 | $4.04 | $4.11 | 287,400 | — | — |
| 1988-11-22 | $3.96 | $4.03 | 94,200 | — | — |
| 1988-11-21 | $3.96 | $4.03 | 53,400 | — | — |
| 1988-11-18 | $3.96 | $4.03 | 69,000 | — | — |
| 1988-11-17 | $4.00 | $4.07 | 201,000 | — | — |
| 1988-11-16 | $3.96 | $4.03 | 135,600 | — | — |
| 1988-11-15 | $4.00 | $4.07 | 202,800 | — | — |
| 1988-11-14 | $4.00 | $4.07 | 144,000 | — | — |
| 1988-11-11 | $4.00 | $4.07 | 82,200 | — | — |
| 1988-11-10 | $4.04 | $4.11 | 83,400 | — | — |
| 1988-11-09 | $4.04 | $4.11 | 43,800 | — | — |
| 1988-11-08 | $4.04 | $4.11 | 33,000 | — | — |
| 1988-11-07 | $4.04 | $4.11 | 224,400 | — | — |
| 1988-11-04 | $4.08 | $4.15 | 52,800 | — | — |
| 1988-11-03 | $4.04 | $4.11 | 134,400 | — | — |
| 1988-11-02 | $4.08 | $4.15 | 316,200 | — | — |
| 1988-11-01 | $4.06 | $4.13 | 48,600 | — | — |
| 1988-10-31 | $4.04 | $4.11 | 42,600 | — | — |
| 1988-10-28 | $4.04 | $4.10 | 49,800 | — | — |
| 1988-10-27 | $4.06 | $4.13 | 118,800 | — | — |
| 1988-10-26 | $4.08 | $4.15 | 157,800 | — | — |
| 1988-10-25 | $4.08 | $4.15 | 132,000 | — | — |
| 1988-10-24 | $4.15 | $4.21 | 165,000 | — | — |
| 1988-10-21 | $4.13 | $4.19 | 451,200 | — | — |
| 1988-10-20 | $4.17 | $4.23 | 184,200 | — | — |
| 1988-10-19 | $4.13 | $4.19 | 465,600 | — | — |
| 1988-10-18 | $4.00 | $4.06 | 324,600 | — | — |
| 1988-10-17 | $4.04 | $4.10 | 136,800 | — | — |
| 1988-10-14 | $4.17 | $4.23 | 321,000 | — | — |
| 1988-10-13 | $4.17 | $4.23 | 861,000 | — | — |
| 1988-10-12 | $4.17 | $4.23 | 426,000 | — | — |
| 1988-10-11 | $4.29 | $4.36 | 92,400 | — | — |
| 1988-10-10 | $4.38 | $4.44 | 145,800 | — | — |
| 1988-10-07 | $4.29 | $4.36 | 494,400 | — | — |
| 1988-10-06 | $4.25 | $4.32 | 364,200 | — | — |
| 1988-10-05 | $4.29 | $4.36 | 113,400 | — | — |
| 1988-10-04 | $4.21 | $4.27 | 55,800 | — | — |
| 1988-10-03 | $4.25 | $4.32 | 437,400 | — | — |
| 1988-09-30 | $4.25 | $4.32 | 1,642,200 | — | — |
| 1988-09-29 | $4.25 | $4.32 | 160,800 | — | — |
| 1988-09-28 | $4.21 | $4.27 | 271,800 | — | — |
| 1988-09-27 | $4.21 | $4.27 | 205,200 | — | — |
| 1988-09-26 | $4.17 | $4.23 | 492,600 | — | — |
| 1988-09-23 | $4.17 | $4.23 | 415,200 | — | — |
| 1988-09-22 | $4.13 | $4.19 | 235,200 | — | — |
| 1988-09-21 | $4.04 | $4.10 | 28,200 | — | — |
| 1988-09-20 | $4.04 | $4.10 | 181,800 | — | — |
| 1988-09-19 | $4.21 | $4.27 | 147,000 | — | — |
| 1988-09-16 | $4.33 | $4.40 | 1,034,400 | — | — |
| 1988-09-15 | $4.21 | $4.27 | 409,800 | — | — |
| 1988-09-14 | $4.23 | $4.29 | 213,000 | — | — |
| 1988-09-13 | $4.17 | $4.23 | 511,200 | — | — |
| 1988-09-12 | $4.29 | $4.36 | 1,275,600 | — | — |
| 1988-09-09 | $4.17 | $4.23 | 778,800 | — | — |
| 1988-09-08 | $4.06 | $4.13 | 405,600 | — | — |
| 1988-09-07 | $3.88 | $3.93 | 269,400 | — | — |
| 1988-09-06 | $3.79 | $3.85 | 1,401,600 | — | — |
| 1988-09-02 | $3.79 | $3.85 | 1,368,000 | — | — |
| 1988-09-01 | $3.83 | $3.89 | 106,800 | — | — |
| 1988-08-31 | $3.92 | $3.98 | 231,600 | — | — |
| 1988-08-30 | $3.92 | $3.98 | 27,600 | — | — |
| 1988-08-29 | $3.88 | $3.93 | 97,200 | — | — |
| 1988-08-26 | $3.90 | $3.96 | 46,800 | — | — |
| 1988-08-25 | $3.88 | $3.93 | 277,200 | — | — |
| 1988-08-24 | $3.92 | $3.98 | 177,000 | — | — |
| 1988-08-23 | $3.83 | $3.89 | 105,600 | — | — |
| 1988-08-22 | $3.83 | $3.89 | 84,600 | — | — |
| 1988-08-19 | $3.85 | $3.91 | 45,600 | — | — |
| 1988-08-18 | $3.83 | $3.89 | 321,000 | — | — |
| 1988-08-17 | $3.73 | $3.79 | 55,200 | — | — |
| 1988-08-16 | $3.75 | $3.81 | 201,600 | — | — |
| 1988-08-15 | $3.71 | $3.77 | 378,600 | — | — |
| 1988-08-12 | $3.79 | $3.85 | 693,000 | — | — |
| 1988-08-11 | $3.79 | $3.85 | 219,000 | — | — |
| 1988-08-10 | $3.75 | $3.81 | 294,000 | — | — |
| 1988-08-09 | $3.75 | $3.81 | 319,200 | — | — |
| 1988-08-08 | $3.83 | $3.89 | 526,800 | — | — |
| 1988-08-05 | $3.54 | $3.60 | 118,800 | — | — |
| 1988-08-04 | $3.54 | $3.60 | 216,000 | — | — |
| 1988-08-03 | $3.54 | $3.60 | 199,200 | — | — |
| 1988-08-02 | $3.38 | $3.43 | 103,200 | — | — |
| 1988-08-01 | $3.38 | $3.43 | 5,400 | — | — |
| 1988-07-29 | $3.38 | $3.42 | 1,591,800 | — | — |
| 1988-07-28 | $3.25 | $3.29 | 23,400 | — | — |
| 1988-07-27 | $3.25 | $3.29 | 36,000 | — | — |
| 1988-07-26 | $3.25 | $3.29 | 85,800 | — | — |
| 1988-07-25 | $3.42 | $3.46 | 25,200 | — | — |
| 1988-07-22 | $3.38 | $3.42 | 24,000 | — | — |
| 1988-07-21 | $3.38 | $3.42 | 331,800 | — | — |
| 1988-07-20 | $3.42 | $3.46 | 153,000 | — | — |
| 1988-07-19 | $3.42 | $3.46 | 120,000 | — | — |
| 1988-07-18 | $3.48 | $3.52 | 1,929,000 | — | — |
| 1988-07-15 | $3.46 | $3.50 | 328,200 | — | — |
| 1988-07-14 | $3.46 | $3.50 | 399,000 | — | — |
| 1988-07-13 | $3.38 | $3.42 | 75,000 | — | — |
| 1988-07-12 | $3.46 | $3.50 | 394,200 | — | — |
| 1988-07-11 | $3.33 | $3.38 | 179,400 | — | — |
| 1988-07-08 | $3.38 | $3.42 | 469,200 | — | — |
| 1988-07-07 | $3.29 | $3.33 | 130,800 | — | — |
| 1988-07-06 | $3.29 | $3.33 | 72,000 | — | — |
| 1988-07-05 | $3.21 | $3.25 | 90,000 | — | — |
| 1988-07-01 | $3.25 | $3.29 | 235,800 | — | — |
| 1988-06-30 | $3.33 | $3.38 | 927,600 | — | — |
| 1988-06-29 | $3.21 | $3.25 | 121,200 | — | — |
| 1988-06-28 | $3.17 | $3.21 | 139,800 | — | — |
| 1988-06-27 | $3.21 | $3.25 | 26,400 | — | — |
| 1988-06-24 | $3.21 | $3.25 | 90,000 | — | — |
| 1988-06-23 | $3.21 | $3.25 | 106,200 | — | — |
| 1988-06-22 | $3.21 | $3.25 | 88,200 | — | — |
| 1988-06-21 | $3.17 | $3.21 | 134,400 | — | — |
| 1988-06-20 | $3.21 | $3.25 | 69,000 | — | — |
| 1988-06-17 | $3.13 | $3.17 | 196,200 | — | — |
| 1988-06-16 | $3.21 | $3.25 | 69,600 | — | — |
| 1988-06-15 | $3.13 | $3.17 | 129,600 | — | — |
| 1988-06-14 | $3.04 | $3.08 | 270,000 | — | — |
| 1988-06-13 | $3.00 | $3.04 | 265,800 | — | — |
| 1988-06-10 | $2.88 | $2.91 | 106,200 | — | — |
| 1988-06-09 | $2.88 | $2.91 | 196,200 | — | — |
| 1988-06-08 | $2.79 | $2.83 | 774,000 | — | — |
| 1988-06-07 | $2.67 | $2.70 | 11,400 | — | — |
| 1988-06-06 | $2.71 | $2.74 | 25,800 | — | — |
| 1988-06-03 | $2.71 | $2.74 | 123,000 | — | — |
| 1988-06-02 | $2.67 | $2.70 | 54,600 | — | — |
| 1988-06-01 | $2.71 | $2.74 | 127,800 | — | — |
| 1988-05-31 | $2.71 | $2.74 | 227,400 | — | — |
| 1988-05-27 | $2.67 | $2.70 | 42,600 | — | — |
| 1988-05-26 | $2.67 | $2.70 | 37,200 | — | — |
| 1988-05-25 | $2.63 | $2.66 | 24,000 | — | — |
| 1988-05-24 | $2.63 | $2.66 | 4,800 | — | — |
| 1988-05-23 | $2.67 | $2.70 | 124,800 | — | — |
| 1988-05-20 | $2.67 | $2.70 | 48,000 | — | — |
| 1988-05-19 | $2.63 | $2.66 | 97,200 | — | — |
| 1988-05-18 | $2.63 | $2.66 | 218,400 | — | — |
| 1988-05-17 | $2.71 | $2.74 | 565,200 | — | — |
| 1988-05-16 | $2.75 | $2.79 | 67,200 | — | — |
| 1988-05-13 | $2.71 | $2.74 | 71,400 | — | — |
| 1988-05-12 | $2.65 | $2.68 | 219,000 | — | — |
| 1988-05-11 | $2.58 | $2.62 | 657,600 | — | — |
| 1988-05-10 | $2.75 | $2.79 | 163,200 | — | — |
| 1988-05-09 | $2.71 | $2.74 | 12,000 | — | — |
| 1988-05-06 | $2.71 | $2.74 | 136,200 | — | — |
| 1988-05-05 | $2.75 | $2.79 | 31,800 | — | — |
| 1988-05-04 | $2.75 | $2.79 | 207,600 | — | — |
| 1988-05-03 | $2.71 | $2.74 | 257,400 | — | — |
| 1988-05-02 | $2.71 | $2.74 | 114,600 | — | — |
| 1988-04-29 | $2.75 | $2.78 | 109,200 | — | — |
| 1988-04-28 | $2.67 | $2.69 | 663,600 | — | — |
| 1988-04-27 | $2.63 | $2.65 | 25,800 | — | — |
| 1988-04-26 | $2.67 | $2.69 | 27,600 | — | — |
| 1988-04-25 | $2.67 | $2.69 | 25,200 | — | — |
| 1988-04-22 | $2.67 | $2.69 | 126,000 | — | — |
| 1988-04-21 | $2.67 | $2.69 | 49,800 | — | — |
| 1988-04-20 | $2.58 | $2.61 | 2,400 | — | — |
| 1988-04-19 | $2.63 | $2.65 | 17,400 | — | — |
| 1988-04-18 | $2.63 | $2.65 | 2,528,400 | — | — |
| 1988-04-15 | $2.58 | $2.61 | 186,000 | — | — |
| 1988-04-14 | $2.63 | $2.65 | 43,800 | — | — |
| 1988-04-13 | $2.63 | $2.65 | 57,000 | — | — |
| 1988-04-12 | $2.63 | $2.65 | 73,800 | — | — |
| 1988-04-11 | $2.67 | $2.69 | 211,800 | — | — |
| 1988-04-08 | $2.71 | $2.73 | 210,600 | — | — |
| 1988-04-07 | $2.67 | $2.69 | 136,800 | — | — |
| 1988-04-06 | $2.67 | $2.69 | 232,200 | — | — |
| 1988-04-05 | $2.71 | $2.73 | 174,600 | — | — |
| 1988-04-04 | $2.58 | $2.61 | 301,200 | — | — |
| 1988-03-31 | $2.67 | $2.69 | 400,800 | — | — |
| 1988-03-30 | $2.79 | $2.82 | 1,200 | — | — |
| 1988-03-29 | $2.79 | $2.82 | 10,800 | — | — |
| 1988-03-28 | $2.75 | $2.78 | 70,800 | — | — |
| 1988-03-25 | $2.79 | $2.82 | 90,000 | — | — |
| 1988-03-24 | $2.79 | $2.82 | 1,580,400 | — | — |
| 1988-03-23 | $2.88 | $2.90 | 30,000 | — | — |
| 1988-03-22 | $2.92 | $2.95 | 32,400 | — | — |
| 1988-03-21 | $2.88 | $2.90 | 85,200 | — | — |
| 1988-03-18 | $2.92 | $2.95 | 658,800 | — | — |
| 1988-03-17 | $2.94 | $2.97 | 354,600 | — | — |
| 1988-03-16 | $2.88 | $2.90 | 66,600 | — | — |
| 1988-03-15 | $2.88 | $2.90 | 6,600 | — | — |
| 1988-03-14 | $2.79 | $2.82 | 24,000 | — | — |
| 1988-03-11 | $2.83 | $2.86 | 754,800 | — | — |
| 1988-03-10 | $2.88 | $2.90 | 118,800 | — | — |
| 1988-03-09 | $2.83 | $2.86 | 748,200 | — | — |
| 1988-03-08 | $3.04 | $3.07 | 207,600 | — | — |
| 1988-03-07 | $2.96 | $2.99 | 148,800 | — | — |
| 1988-03-04 | $2.92 | $2.95 | 269,400 | — | — |
| 1988-03-03 | $2.79 | $2.82 | 334,200 | — | — |
| 1988-03-02 | $2.79 | $2.82 | 7,200 | — | — |
| 1988-03-01 | $2.79 | $2.82 | 119,400 | — | — |
| 1988-02-29 | $2.83 | $2.86 | 279,600 | — | — |
| 1988-02-26 | $2.83 | $2.86 | 22,200 | — | — |
| 1988-02-25 | $2.79 | $2.82 | 107,400 | — | — |
| 1988-02-24 | $2.75 | $2.78 | 18,000 | — | — |
| 1988-02-23 | $2.71 | $2.73 | 862,800 | — | — |
| 1988-02-22 | $2.71 | $2.73 | 51,000 | — | — |
| 1988-02-19 | $2.73 | $2.76 | 399,000 | — | — |
| 1988-02-18 | $2.73 | $2.76 | 527,400 | — | — |
| 1988-02-17 | $2.79 | $2.82 | 294,000 | — | — |
| 1988-02-16 | $2.81 | $2.84 | 120,600 | — | — |
| 1988-02-12 | $2.83 | $2.86 | 48,600 | — | — |
| 1988-02-11 | $2.83 | $2.86 | 134,400 | — | — |
| 1988-02-10 | $2.83 | $2.86 | 554,400 | — | — |
| 1988-02-09 | $2.92 | $2.95 | 589,800 | — | — |
| 1988-02-08 | $3.19 | $3.22 | 264,600 | — | — |
| 1988-02-05 | $3.13 | $3.16 | 306,000 | — | — |
| 1988-02-04 | $3.13 | $3.16 | 252,600 | — | — |
| 1988-02-03 | $3.13 | $3.16 | 10,800 | — | — |
| 1988-02-02 | $3.13 | $3.16 | 135,000 | — | — |
| 1988-02-01 | $3.13 | $3.15 | 49,800 | — | — |
| 1988-01-29 | $3.13 | $3.15 | 13,800 | — | — |
| 1988-01-28 | $3.17 | $3.19 | 43,200 | — | — |
| 1988-01-27 | $3.04 | $3.06 | 108,600 | — | — |
| 1988-01-26 | $2.96 | $2.98 | 72,600 | — | — |
| 1988-01-25 | $3.00 | $3.02 | 34,200 | — | — |
| 1988-01-22 | $2.92 | $2.94 | 56,400 | — | — |
| 1988-01-21 | $2.96 | $2.98 | 118,200 | — | — |
| 1988-01-20 | $2.92 | $2.94 | 75,600 | — | — |
| 1988-01-19 | $2.92 | $2.94 | 24,000 | — | — |
| 1988-01-18 | $2.92 | $2.94 | 20,400 | — | — |
| 1988-01-15 | $3.00 | $3.02 | 33,000 | — | — |
| 1988-01-14 | $2.88 | $2.90 | 422,400 | — | — |
| 1988-01-13 | $2.92 | $2.94 | 103,800 | — | — |
| 1988-01-12 | $2.92 | $2.94 | 78,600 | — | — |
| 1988-01-11 | $3.00 | $3.02 | 168,600 | — | — |
| 1988-01-08 | $3.00 | $3.02 | 93,600 | — | — |
| 1988-01-07 | $3.00 | $3.02 | 84,000 | — | — |
| 1988-01-06 | $3.00 | $3.02 | 29,400 | — | — |
| 1988-01-05 | $2.96 | $2.98 | 293,400 | — | — |
| 1988-01-04 | $2.79 | $2.81 | 124,200 | — | — |