Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-11-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $77.30 | $99.60 | 383,700 | — | — |
| 2013-12-30 | $77.31 | $99.61 | 326,900 | — | — |
| 2013-12-27 | $77.45 | $99.79 | 246,800 | — | — |
| 2013-12-26 | $77.43 | $99.77 | 322,500 | — | — |
| 2013-12-24 | $77.27 | $99.56 | 266,800 | — | — |
| 2013-12-23 | $77.16 | $99.42 | 482,700 | — | — |
| 2013-12-20 | $76.44 | $98.49 | 1,235,300 | — | — |
| 2013-12-19 | $76.02 | $97.95 | 457,400 | — | — |
| 2013-12-18 | $76.71 | $98.84 | 845,500 | — | — |
| 2013-12-17 | $75.28 | $97.00 | 443,800 | — | — |
| 2013-12-16 | $75.46 | $97.23 | 582,900 | — | — |
| 2013-12-13 | $74.22 | $95.63 | 622,100 | — | — |
| 2013-12-12 | $74.61 | $96.13 | 887,100 | — | — |
| 2013-12-11 | $75.24 | $96.94 | 520,200 | — | — |
| 2013-12-10 | $76.26 | $98.26 | 572,100 | — | — |
| 2013-12-09 | $76.86 | $99.03 | 662,800 | — | — |
| 2013-12-06 | $76.73 | $98.86 | 727,500 | — | — |
| 2013-12-05 | $76.01 | $97.94 | 807,000 | — | — |
| 2013-12-04 | $75.83 | $97.70 | 647,300 | — | — |
| 2013-12-03 | $75.83 | $97.70 | 840,200 | — | — |
| 2013-12-02 | $76.01 | $97.94 | 841,600 | — | — |
| 2013-11-29 | $75.19 | $96.88 | 244,600 | — | — |
| 2013-11-27 | $74.99 | $96.62 | 452,800 | — | — |
| 2013-11-26 | $74.97 | $96.60 | 1,230,800 | — | — |
| 2013-11-25 | $74.43 | $95.90 | 663,100 | — | — |
| 2013-11-22 | $73.30 | $94.44 | 417,700 | — | — |
| 2013-11-21 | $72.96 | $94.01 | 425,900 | — | — |
| 2013-11-20 | $72.37 | $93.25 | 381,500 | — | — |
| 2013-11-19 | $72.68 | $93.65 | 670,600 | — | — |
| 2013-11-18 | $73.70 | $94.96 | 714,900 | — | — |
| 2013-11-15 | $73.96 | $95.29 | 841,700 | — | — |
| 2013-11-14 | $72.30 | $93.16 | 669,000 | — | — |
| 2013-11-13 | $72.71 | $93.68 | 1,159,000 | — | — |
| 2013-11-12 | $73.74 | $94.82 | 573,400 | — | — |
| 2013-11-11 | $73.21 | $94.14 | 412,600 | — | — |
| 2013-11-08 | $73.20 | $94.12 | 550,000 | — | — |
| 2013-11-07 | $72.95 | $93.80 | 1,060,100 | — | — |
| 2013-11-06 | $73.20 | $94.12 | 1,465,900 | — | — |
| 2013-11-05 | $75.05 | $96.50 | 1,834,900 | — | — |
| 2013-11-04 | $75.91 | $97.61 | 500,100 | — | — |
| 2013-11-01 | $75.00 | $96.44 | 718,500 | — | — |
| 2013-10-31 | $75.03 | $96.48 | 716,900 | — | — |
| 2013-10-30 | $75.33 | $96.86 | 784,700 | — | — |
| 2013-10-29 | $74.70 | $96.05 | 420,000 | — | — |
| 2013-10-28 | $74.35 | $95.60 | 613,800 | — | — |
| 2013-10-25 | $74.77 | $96.14 | 620,800 | — | — |
| 2013-10-24 | $75.19 | $96.68 | 914,000 | — | — |
| 2013-10-23 | $74.83 | $96.22 | 806,700 | — | — |
| 2013-10-22 | $74.90 | $96.31 | 688,400 | — | — |
| 2013-10-21 | $75.34 | $96.88 | 675,500 | — | — |
| 2013-10-18 | $75.79 | $97.45 | 1,099,700 | — | — |
| 2013-10-17 | $74.66 | $96.00 | 728,600 | — | — |
| 2013-10-16 | $73.79 | $94.88 | 1,193,300 | — | — |
| 2013-10-15 | $72.75 | $93.54 | 2,169,600 | — | — |
| 2013-10-14 | $73.18 | $94.10 | 1,033,200 | — | — |
| 2013-10-11 | $74.00 | $95.15 | 960,200 | — | — |
| 2013-10-10 | $72.14 | $92.76 | 1,453,800 | — | — |
| 2013-10-09 | $70.83 | $91.08 | 824,400 | — | — |
| 2013-10-08 | $71.37 | $91.77 | 681,800 | — | — |
| 2013-10-07 | $72.16 | $92.79 | 431,000 | — | — |
| 2013-10-04 | $72.92 | $93.76 | 570,600 | — | — |
| 2013-10-03 | $72.44 | $93.15 | 583,300 | — | — |
| 2013-10-02 | $73.55 | $94.57 | 499,500 | — | — |
| 2013-10-01 | $73.49 | $94.50 | 915,400 | — | — |
| 2013-09-30 | $72.93 | $93.78 | 685,000 | — | — |
| 2013-09-27 | $72.34 | $93.02 | 465,500 | — | — |
| 2013-09-26 | $71.90 | $92.45 | 791,300 | — | — |
| 2013-09-25 | $71.81 | $92.34 | 1,016,000 | — | — |
| 2013-09-24 | $73.29 | $94.24 | 723,800 | — | — |
| 2013-09-23 | $74.21 | $95.42 | 1,076,600 | — | — |
| 2013-09-20 | $74.92 | $96.34 | 1,344,000 | — | — |
| 2013-09-19 | $74.33 | $95.58 | 1,002,400 | — | — |
| 2013-09-18 | $74.15 | $95.35 | 714,500 | — | — |
| 2013-09-17 | $73.98 | $95.13 | 606,400 | — | — |
| 2013-09-16 | $74.45 | $95.73 | 1,121,800 | — | — |
| 2013-09-13 | $74.04 | $95.20 | 642,200 | — | — |
| 2013-09-12 | $74.32 | $95.56 | 725,600 | — | — |
| 2013-09-11 | $74.50 | $95.80 | 632,300 | — | — |
| 2013-09-10 | $74.99 | $96.43 | 489,400 | — | — |
| 2013-09-09 | $73.66 | $94.71 | 405,800 | — | — |
| 2013-09-06 | $73.18 | $94.10 | 437,900 | — | — |
| 2013-09-05 | $72.81 | $93.62 | 460,400 | — | — |
| 2013-09-04 | $72.45 | $93.16 | 578,200 | — | — |
| 2013-09-03 | $71.71 | $92.21 | 992,600 | — | — |
| 2013-08-30 | $72.00 | $92.58 | 409,000 | — | — |
| 2013-08-29 | $73.14 | $94.05 | 538,300 | — | — |
| 2013-08-28 | $72.89 | $93.72 | 588,100 | — | — |
| 2013-08-27 | $73.33 | $94.29 | 372,200 | — | — |
| 2013-08-26 | $74.70 | $96.05 | 390,200 | — | — |
| 2013-08-23 | $74.56 | $95.87 | 380,800 | — | — |
| 2013-08-22 | $74.33 | $95.58 | 192,500 | — | — |
| 2013-08-21 | $73.16 | $94.07 | 436,500 | — | — |
| 2013-08-20 | $73.72 | $94.79 | 432,700 | — | — |
| 2013-08-19 | $72.85 | $93.67 | 292,200 | — | — |
| 2013-08-16 | $73.13 | $94.03 | 253,900 | — | — |
| 2013-08-15 | $73.09 | $93.98 | 731,500 | — | — |
| 2013-08-14 | $74.46 | $95.74 | 288,100 | — | — |
| 2013-08-13 | $75.47 | $97.04 | 301,800 | — | — |
| 2013-08-12 | $76.19 | $97.97 | 193,100 | — | — |
| 2013-08-09 | $75.71 | $97.35 | 205,300 | — | — |
| 2013-08-08 | $75.92 | $97.62 | 207,400 | — | — |
| 2013-08-07 | $75.17 | $96.66 | 242,300 | — | — |
| 2013-08-06 | $75.95 | $97.66 | 253,000 | — | — |
| 2013-08-05 | $77.39 | $99.51 | 249,400 | — | — |
| 2013-08-02 | $77.44 | $99.58 | 350,600 | — | — |
| 2013-08-01 | $77.78 | $100.01 | 1,107,000 | — | — |
| 2013-07-31 | $74.93 | $96.35 | 495,700 | — | — |
| 2013-07-30 | $74.60 | $95.73 | 357,200 | — | — |
| 2013-07-29 | $74.69 | $95.85 | 257,300 | — | — |
| 2013-07-26 | $75.01 | $96.26 | 225,100 | — | — |
| 2013-07-25 | $74.50 | $95.60 | 316,200 | — | — |
| 2013-07-24 | $74.04 | $95.01 | 344,600 | — | — |
| 2013-07-23 | $74.60 | $95.73 | 432,000 | — | — |
| 2013-07-22 | $74.88 | $96.09 | 390,800 | — | — |
| 2013-07-19 | $75.46 | $96.83 | 234,500 | — | — |
| 2013-07-18 | $75.61 | $97.03 | 415,100 | — | — |
| 2013-07-17 | $74.86 | $96.06 | 667,300 | — | — |
| 2013-07-16 | $75.48 | $96.86 | 710,800 | — | — |
| 2013-07-15 | $76.22 | $97.81 | 1,311,000 | — | — |
| 2013-07-12 | $75.73 | $97.18 | 575,900 | — | — |
| 2013-07-11 | $76.90 | $98.68 | 452,400 | — | — |
| 2013-07-10 | $76.56 | $98.25 | 600,600 | — | — |
| 2013-07-09 | $76.29 | $97.90 | 611,600 | — | — |
| 2013-07-08 | $75.14 | $96.42 | 498,700 | — | — |
| 2013-07-05 | $74.77 | $95.95 | 439,800 | — | — |
| 2013-07-03 | $73.30 | $94.06 | 312,300 | — | — |
| 2013-07-02 | $73.23 | $93.97 | 489,700 | — | — |
| 2013-07-01 | $73.49 | $94.31 | 741,500 | — | — |
| 2013-06-28 | $72.24 | $92.70 | 852,500 | — | — |
| 2013-06-27 | $71.36 | $91.57 | 369,900 | — | — |
| 2013-06-26 | $70.39 | $90.33 | 627,300 | — | — |
| 2013-06-25 | $69.23 | $88.84 | 608,900 | — | — |
| 2013-06-24 | $68.61 | $88.04 | 645,600 | — | — |
| 2013-06-21 | $69.68 | $89.42 | 980,400 | — | — |
| 2013-06-20 | $70.80 | $90.85 | 548,900 | — | — |
| 2013-06-19 | $72.52 | $93.06 | 336,200 | — | — |
| 2013-06-18 | $72.70 | $93.29 | 274,500 | — | — |
| 2013-06-17 | $72.25 | $92.72 | 581,800 | — | — |
| 2013-06-14 | $72.01 | $92.41 | 358,700 | — | — |
| 2013-06-13 | $72.61 | $93.18 | 382,300 | — | — |
| 2013-06-12 | $71.01 | $91.12 | 503,100 | — | — |
| 2013-06-11 | $72.25 | $92.72 | 218,700 | — | — |
| 2013-06-10 | $73.06 | $93.75 | 395,200 | — | — |
| 2013-06-07 | $73.36 | $94.14 | 595,400 | — | — |
| 2013-06-06 | $71.24 | $91.42 | 755,200 | — | — |
| 2013-06-05 | $70.40 | $90.34 | 664,500 | — | — |
| 2013-06-04 | $71.75 | $92.07 | 751,400 | — | — |
| 2013-06-03 | $72.83 | $93.46 | 797,600 | — | — |
| 2013-05-31 | $73.66 | $94.52 | 749,900 | — | — |
| 2013-05-30 | $74.29 | $95.33 | 385,400 | — | — |
| 2013-05-29 | $74.25 | $95.28 | 429,400 | — | — |
| 2013-05-28 | $75.38 | $96.73 | 650,300 | — | — |
| 2013-05-24 | $74.78 | $95.96 | 286,000 | — | — |
| 2013-05-23 | $75.66 | $97.09 | 429,400 | — | — |
| 2013-05-22 | $75.30 | $96.63 | 832,200 | — | — |
| 2013-05-21 | $75.91 | $97.41 | 794,200 | — | — |
| 2013-05-20 | $75.37 | $96.72 | 502,100 | — | — |
| 2013-05-17 | $74.88 | $96.09 | 552,500 | — | — |
| 2013-05-16 | $74.45 | $95.54 | 768,000 | — | — |
| 2013-05-15 | $74.09 | $95.08 | 790,600 | — | — |
| 2013-05-14 | $72.66 | $93.24 | 767,100 | — | — |
| 2013-05-13 | $71.80 | $92.14 | 652,600 | — | — |
| 2013-05-10 | $71.77 | $92.10 | 685,800 | — | — |
| 2013-05-09 | $71.86 | $92.21 | 729,500 | — | — |
| 2013-05-08 | $72.70 | $93.29 | 541,100 | — | — |
| 2013-05-07 | $73.04 | $93.54 | 587,900 | — | — |
| 2013-05-06 | $71.81 | $91.96 | 792,400 | — | — |
| 2013-05-03 | $70.62 | $90.44 | 658,500 | — | — |
| 2013-05-02 | $69.66 | $89.21 | 529,300 | — | — |
| 2013-05-01 | $69.43 | $88.91 | 815,200 | — | — |
| 2013-04-30 | $71.07 | $91.01 | 1,048,600 | — | — |
| 2013-04-29 | $72.23 | $92.50 | 896,800 | — | — |
| 2013-04-26 | $71.56 | $91.64 | 549,200 | — | — |
| 2013-04-25 | $71.00 | $90.92 | 719,200 | — | — |
| 2013-04-24 | $70.16 | $89.85 | 769,800 | — | — |
| 2013-04-23 | $70.28 | $90.00 | 759,900 | — | — |
| 2013-04-22 | $71.22 | $91.21 | 938,300 | — | — |
| 2013-04-19 | $70.00 | $89.64 | 1,026,300 | — | — |
| 2013-04-18 | $69.40 | $88.87 | 767,000 | — | — |
| 2013-04-17 | $69.69 | $89.25 | 1,312,800 | — | — |
| 2013-04-16 | $71.39 | $91.42 | 833,600 | — | — |
| 2013-04-15 | $70.65 | $90.48 | 1,352,500 | — | — |
| 2013-04-12 | $72.01 | $92.22 | 1,373,000 | — | — |
| 2013-04-11 | $74.22 | $95.05 | 1,088,900 | — | — |
| 2013-04-10 | $74.87 | $95.88 | 767,000 | — | — |
| 2013-04-09 | $73.50 | $94.13 | 546,000 | — | — |
| 2013-04-08 | $73.84 | $94.56 | 772,800 | — | — |
| 2013-04-05 | $73.40 | $94.00 | 647,300 | — | — |
| 2013-04-04 | $72.46 | $92.79 | 527,500 | — | — |
| 2013-04-03 | $72.69 | $93.09 | 524,000 | — | — |
| 2013-04-02 | $73.33 | $93.91 | 529,400 | — | — |
| 2013-04-01 | $73.42 | $94.02 | 481,800 | — | — |
| 2013-03-28 | $74.48 | $95.38 | 626,200 | — | — |
| 2013-03-27 | $73.86 | $94.59 | 373,500 | — | — |
| 2013-03-26 | $73.60 | $94.25 | 689,200 | — | — |
| 2013-03-25 | $73.70 | $94.38 | 902,400 | — | — |
| 2013-03-22 | $74.24 | $95.07 | 737,500 | — | — |
| 2013-03-21 | $73.97 | $94.73 | 687,000 | — | — |
| 2013-03-20 | $74.66 | $95.61 | 619,300 | — | — |
| 2013-03-19 | $73.89 | $94.62 | 1,013,900 | — | — |
| 2013-03-18 | $74.10 | $94.89 | 760,300 | — | — |
| 2013-03-15 | $74.00 | $94.77 | 1,217,900 | — | — |
| 2013-03-14 | $74.51 | $95.42 | 1,165,400 | — | — |
| 2013-03-13 | $74.44 | $95.33 | 2,941,100 | — | — |
| 2013-03-12 | $70.10 | $89.77 | 1,142,300 | — | — |
| 2013-03-11 | $68.89 | $88.22 | 582,700 | — | — |
| 2013-03-08 | $69.29 | $88.73 | 740,000 | — | — |
| 2013-03-07 | $69.22 | $88.64 | 817,900 | — | — |
| 2013-03-06 | $69.69 | $89.25 | 784,700 | — | — |
| 2013-03-05 | $70.20 | $89.90 | 777,400 | — | — |
| 2013-03-04 | $69.61 | $89.14 | 776,000 | — | — |
| 2013-03-01 | $69.18 | $88.59 | 1,140,500 | — | — |
| 2013-02-28 | $69.66 | $89.21 | 1,007,200 | — | — |
| 2013-02-27 | $69.83 | $89.43 | 2,085,300 | — | — |
| 2013-02-26 | $66.36 | $84.98 | 445,600 | — | — |
| 2013-02-25 | $66.04 | $84.57 | 470,300 | — | — |
| 2013-02-22 | $67.27 | $86.15 | 397,200 | — | — |
| 2013-02-21 | $66.05 | $84.58 | 500,200 | — | — |
| 2013-02-20 | $66.48 | $85.14 | 558,200 | — | — |
| 2013-02-19 | $67.62 | $86.60 | 619,600 | — | — |
| 2013-02-15 | $66.80 | $85.55 | 785,900 | — | — |
| 2013-02-14 | $67.41 | $86.33 | 452,600 | — | — |
| 2013-02-13 | $66.92 | $85.70 | 825,600 | — | — |
| 2013-02-12 | $67.13 | $85.97 | 1,007,200 | — | — |
| 2013-02-11 | $68.32 | $87.49 | 449,800 | — | — |
| 2013-02-08 | $69.07 | $88.45 | 499,700 | — | — |
| 2013-02-07 | $68.28 | $87.44 | 453,200 | — | — |
| 2013-02-06 | $68.34 | $87.52 | 450,600 | — | — |
| 2013-02-05 | $68.28 | $87.44 | 719,200 | — | — |
| 2013-02-04 | $67.20 | $86.06 | 589,900 | — | — |
| 2013-02-01 | $67.84 | $86.88 | 644,200 | — | — |
| 2013-01-31 | $67.27 | $86.15 | 610,200 | — | — |
| 2013-01-30 | $67.19 | $86.04 | 580,300 | — | — |
| 2013-01-29 | $68.09 | $87.20 | 937,300 | — | — |
| 2013-01-28 | $67.74 | $86.75 | 1,094,700 | — | — |
| 2013-01-25 | $67.56 | $86.52 | 1,278,600 | — | — |
| 2013-01-24 | $67.57 | $86.53 | 2,893,200 | — | — |
| 2013-01-23 | $63.46 | $81.27 | 671,700 | — | — |
| 2013-01-22 | $63.71 | $81.59 | 666,200 | — | — |
| 2013-01-18 | $63.08 | $80.78 | 476,400 | — | — |
| 2013-01-17 | $62.78 | $80.40 | 947,100 | — | — |
| 2013-01-16 | $61.34 | $78.55 | 406,400 | — | — |
| 2013-01-15 | $60.90 | $77.99 | 818,000 | — | — |
| 2013-01-14 | $60.77 | $77.82 | 685,800 | — | — |
| 2013-01-11 | $60.88 | $77.96 | 504,400 | — | — |
| 2013-01-10 | $61.40 | $78.63 | 432,800 | — | — |
| 2013-01-09 | $61.34 | $78.55 | 466,100 | — | — |
| 2013-01-08 | $61.33 | $78.54 | 623,400 | — | — |
| 2013-01-07 | $61.42 | $78.66 | 753,300 | — | — |
| 2013-01-04 | $61.88 | $79.24 | 514,300 | — | — |
| 2013-01-03 | $61.26 | $78.45 | 519,300 | — | — |
| 2013-01-02 | $61.04 | $78.17 | 1,135,400 | — | — |