Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-11-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.75 | $6.50 | 1,564,400 | — | — |
| 1998-12-30 | $5.19 | $5.87 | 243,600 | — | — |
| 1998-12-29 | $5.14 | $5.81 | 1,362,800 | — | — |
| 1998-12-28 | $5.06 | $5.72 | 1,084,400 | — | — |
| 1998-12-24 | $5.03 | $5.69 | 547,600 | — | — |
| 1998-12-23 | $5.09 | $5.76 | 1,887,600 | — | — |
| 1998-12-22 | $5.03 | $5.69 | 754,800 | — | — |
| 1998-12-21 | $4.97 | $5.62 | 273,200 | — | — |
| 1998-12-18 | $4.94 | $5.58 | 937,600 | — | — |
| 1998-12-17 | $5.02 | $5.68 | 419,200 | — | — |
| 1998-12-16 | $5.13 | $5.80 | 595,600 | — | — |
| 1998-12-15 | $5.06 | $5.72 | 424,000 | — | — |
| 1998-12-14 | $5.06 | $5.72 | 528,000 | — | — |
| 1998-12-11 | $5.09 | $5.76 | 305,600 | — | — |
| 1998-12-10 | $5.05 | $5.71 | 1,501,200 | — | — |
| 1998-12-09 | $5.22 | $5.90 | 590,400 | — | — |
| 1998-12-08 | $5.13 | $5.80 | 3,400,400 | — | — |
| 1998-12-07 | $5.11 | $5.78 | 1,742,800 | — | — |
| 1998-12-04 | $4.89 | $5.53 | 774,000 | — | — |
| 1998-12-03 | $4.81 | $5.44 | 629,600 | — | — |
| 1998-12-02 | $4.88 | $5.51 | 574,000 | — | — |
| 1998-12-01 | $4.69 | $5.30 | 511,200 | — | — |
| 1998-11-30 | $4.75 | $5.37 | 531,600 | — | — |
| 1998-11-27 | $4.71 | $5.33 | 106,400 | — | — |
| 1998-11-25 | $4.63 | $5.24 | 299,600 | — | — |
| 1998-11-24 | $4.72 | $5.34 | 980,000 | — | — |
| 1998-11-23 | $4.52 | $5.11 | 582,400 | — | — |
| 1998-11-20 | $4.41 | $4.98 | 478,800 | — | — |
| 1998-11-19 | $4.33 | $4.89 | 375,600 | — | — |
| 1998-11-18 | $4.36 | $4.93 | 413,600 | — | — |
| 1998-11-17 | $4.42 | $5.00 | 277,200 | — | — |
| 1998-11-16 | $4.56 | $5.16 | 294,800 | — | — |
| 1998-11-13 | $4.56 | $5.16 | 1,441,600 | — | — |
| 1998-11-12 | $4.52 | $5.11 | 328,400 | — | — |
| 1998-11-11 | $4.48 | $5.07 | 227,600 | — | — |
| 1998-11-10 | $4.55 | $5.14 | 1,936,000 | — | — |
| 1998-11-09 | $4.72 | $5.34 | 945,600 | — | — |
| 1998-11-06 | $4.94 | $5.58 | 1,252,400 | — | — |
| 1998-11-05 | $4.66 | $5.27 | 1,210,400 | — | — |
| 1998-11-04 | $4.41 | $4.98 | 842,800 | — | — |
| 1998-11-03 | $4.31 | $4.88 | 474,400 | — | — |
| 1998-11-02 | $4.33 | $4.89 | 453,200 | — | — |
| 1998-10-30 | $4.19 | $4.73 | 507,600 | — | — |
| 1998-10-29 | $4.31 | $4.86 | 608,000 | — | — |
| 1998-10-28 | $4.19 | $4.72 | 472,800 | — | — |
| 1998-10-27 | $4.31 | $4.86 | 819,600 | — | — |
| 1998-10-26 | $4.28 | $4.83 | 579,600 | — | — |
| 1998-10-23 | $4.11 | $4.63 | 654,400 | — | — |
| 1998-10-22 | $4.02 | $4.53 | 427,200 | — | — |
| 1998-10-21 | $3.92 | $4.42 | 394,800 | — | — |
| 1998-10-20 | $3.88 | $4.37 | 1,879,200 | — | — |
| 1998-10-19 | $3.66 | $4.12 | 2,155,600 | — | — |
| 1998-10-16 | $3.64 | $4.10 | 1,510,400 | — | — |
| 1998-10-15 | $3.61 | $4.07 | 860,000 | — | — |
| 1998-10-14 | $3.44 | $3.88 | 474,000 | — | — |
| 1998-10-13 | $3.28 | $3.70 | 712,800 | — | — |
| 1998-10-12 | $3.27 | $3.68 | 1,145,200 | — | — |
| 1998-10-09 | $3.17 | $3.58 | 1,568,400 | — | — |
| 1998-10-08 | $3.13 | $3.52 | 1,428,400 | — | — |
| 1998-10-07 | $3.22 | $3.63 | 1,142,800 | — | — |
| 1998-10-06 | $3.19 | $3.59 | 1,312,000 | — | — |
| 1998-10-05 | $3.28 | $3.70 | 2,134,400 | — | — |
| 1998-10-02 | $3.27 | $3.68 | 1,167,200 | — | — |
| 1998-10-01 | $3.33 | $3.75 | 1,230,000 | — | — |
| 1998-09-30 | $3.63 | $4.09 | 1,125,600 | — | — |
| 1998-09-29 | $3.53 | $3.98 | 1,654,800 | — | — |
| 1998-09-28 | $3.66 | $4.12 | 888,800 | — | — |
| 1998-09-25 | $3.81 | $4.30 | 1,096,800 | — | — |
| 1998-09-24 | $3.94 | $4.44 | 1,322,000 | — | — |
| 1998-09-23 | $4.00 | $4.51 | 1,436,400 | — | — |
| 1998-09-22 | $4.23 | $4.77 | 1,174,800 | — | — |
| 1998-09-21 | $4.22 | $4.76 | 1,306,800 | — | — |
| 1998-09-18 | $4.02 | $4.53 | 3,761,600 | — | — |
| 1998-09-17 | $4.13 | $4.65 | 23,313,600 | — | — |
| 1998-09-16 | $5.59 | $6.31 | 322,400 | — | — |
| 1998-09-15 | $5.56 | $6.27 | 616,400 | — | — |
| 1998-09-14 | $5.81 | $6.55 | 1,387,600 | — | — |
| 1998-09-11 | $5.75 | $6.48 | 580,400 | — | — |
| 1998-09-10 | $5.19 | $5.85 | 830,400 | — | — |
| 1998-09-09 | $5.05 | $5.69 | 1,080,800 | — | — |
| 1998-09-08 | $5.28 | $5.95 | 576,000 | — | — |
| 1998-09-04 | $4.59 | $5.18 | 922,000 | — | — |
| 1998-09-03 | $4.66 | $5.25 | 1,212,000 | — | — |
| 1998-09-02 | $4.69 | $5.28 | 2,533,200 | — | — |
| 1998-09-01 | $4.38 | $4.93 | 2,030,000 | — | — |
| 1998-08-31 | $4.23 | $4.77 | 2,105,600 | — | — |
| 1998-08-28 | $3.92 | $4.42 | 2,116,800 | — | — |
| 1998-08-27 | $4.77 | $5.37 | 900,800 | — | — |
| 1998-08-26 | $5.13 | $5.78 | 1,082,400 | — | — |
| 1998-08-25 | $5.50 | $6.20 | 1,181,200 | — | — |
| 1998-08-24 | $5.41 | $6.10 | 672,400 | — | — |
| 1998-08-21 | $5.48 | $6.18 | 1,390,800 | — | — |
| 1998-08-20 | $5.55 | $6.25 | 1,398,800 | — | — |
| 1998-08-19 | $5.69 | $6.41 | 5,061,200 | — | — |
| 1998-08-18 | $6.52 | $7.35 | 231,200 | — | — |
| 1998-08-17 | $6.50 | $7.33 | 606,000 | — | — |
| 1998-08-14 | $6.53 | $7.36 | 566,800 | — | — |
| 1998-08-13 | $6.58 | $7.42 | 1,623,200 | — | — |
| 1998-08-12 | $6.69 | $7.54 | 1,868,000 | — | — |
| 1998-08-11 | $6.36 | $7.17 | 1,459,600 | — | — |
| 1998-08-10 | $6.53 | $7.36 | 1,212,000 | — | — |
| 1998-08-07 | $6.63 | $7.47 | 990,400 | — | — |
| 1998-08-06 | $6.59 | $7.43 | 865,600 | — | — |
| 1998-08-05 | $6.50 | $7.33 | 661,600 | — | — |
| 1998-08-04 | $6.97 | $7.86 | 678,800 | — | — |
| 1998-08-03 | $7.33 | $8.26 | 376,800 | — | — |
| 1998-07-31 | $7.41 | $8.36 | 574,400 | — | — |
| 1998-07-30 | $7.44 | $8.39 | 518,400 | — | — |
| 1998-07-29 | $7.20 | $8.11 | 636,000 | — | — |
| 1998-07-28 | $7.17 | $8.07 | 1,378,000 | — | — |
| 1998-07-27 | $7.42 | $8.35 | 762,400 | — | — |
| 1998-07-24 | $7.45 | $8.39 | 1,170,400 | — | — |
| 1998-07-23 | $7.59 | $8.55 | 2,576,000 | — | — |
| 1998-07-22 | $8.06 | $9.07 | 1,554,800 | — | — |
| 1998-07-21 | $8.28 | $9.32 | 846,000 | — | — |
| 1998-07-20 | $8.63 | $9.71 | 380,000 | — | — |
| 1998-07-17 | $8.64 | $9.73 | 2,181,600 | — | — |
| 1998-07-16 | $8.71 | $9.80 | 659,200 | — | — |
| 1998-07-15 | $8.75 | $9.85 | 1,062,800 | — | — |
| 1998-07-14 | $8.88 | $9.99 | 866,400 | — | — |
| 1998-07-13 | $8.91 | $10.02 | 1,323,200 | — | — |
| 1998-07-10 | $9.16 | $10.31 | 732,000 | — | — |
| 1998-07-09 | $9.48 | $10.67 | 800,000 | — | — |
| 1998-07-08 | $9.53 | $10.73 | 1,208,800 | — | — |
| 1998-07-07 | $9.34 | $10.52 | 511,600 | — | — |
| 1998-07-06 | $9.34 | $10.52 | 940,000 | — | — |
| 1998-07-02 | $9.25 | $10.41 | 782,400 | — | — |
| 1998-07-01 | $9.38 | $10.55 | 3,092,800 | — | — |
| 1998-06-30 | $8.91 | $10.02 | 1,162,400 | — | — |
| 1998-06-29 | $8.97 | $10.09 | 1,344,400 | — | — |
| 1998-06-26 | $8.86 | $9.97 | 1,857,600 | — | — |
| 1998-06-25 | $8.17 | $9.20 | 4,858,000 | — | — |
| 1998-06-24 | $7.84 | $8.83 | 3,360,400 | — | — |
| 1998-06-23 | $7.84 | $8.83 | 826,400 | — | — |
| 1998-06-22 | $7.47 | $8.41 | 414,800 | — | — |
| 1998-06-19 | $7.03 | $7.91 | 297,600 | — | — |
| 1998-06-18 | $7.28 | $8.20 | 391,600 | — | — |
| 1998-06-17 | $7.34 | $8.27 | 454,800 | — | — |
| 1998-06-16 | $7.34 | $8.27 | 464,000 | — | — |
| 1998-06-15 | $7.22 | $8.12 | 1,152,000 | — | — |
| 1998-06-12 | $7.19 | $8.09 | 701,600 | — | — |
| 1998-06-11 | $7.38 | $8.30 | 486,800 | — | — |
| 1998-06-10 | $7.47 | $8.41 | 859,200 | — | — |
| 1998-06-09 | $7.48 | $8.42 | 320,400 | — | — |
| 1998-06-08 | $7.53 | $8.48 | 314,800 | — | — |
| 1998-06-05 | $7.63 | $8.58 | 792,800 | — | — |
| 1998-06-04 | $7.63 | $8.58 | 368,000 | — | — |
| 1998-06-03 | $7.53 | $8.48 | 95,200 | — | — |
| 1998-06-02 | $7.50 | $8.44 | 651,600 | — | — |
| 1998-06-01 | $7.56 | $8.51 | 591,200 | — | — |
| 1998-05-29 | $7.48 | $8.42 | 404,000 | — | — |
| 1998-05-28 | $7.47 | $8.41 | 2,778,400 | — | — |
| 1998-05-27 | $7.22 | $8.12 | 1,971,200 | — | — |
| 1998-05-26 | $7.19 | $8.09 | 1,465,200 | — | — |
| 1998-05-22 | $7.31 | $8.23 | 512,800 | — | — |
| 1998-05-21 | $7.34 | $8.27 | 110,400 | — | — |
| 1998-05-20 | $7.42 | $8.35 | 607,600 | — | — |
| 1998-05-19 | $7.48 | $8.42 | 1,387,200 | — | — |
| 1998-05-18 | $7.38 | $8.30 | 1,266,000 | — | — |
| 1998-05-15 | $7.50 | $8.44 | 95,200 | — | — |
| 1998-05-14 | $7.47 | $8.41 | 365,600 | — | — |
| 1998-05-13 | $7.53 | $8.48 | 514,400 | — | — |
| 1998-05-12 | $7.34 | $8.27 | 550,800 | — | — |
| 1998-05-11 | $7.28 | $8.20 | 732,800 | — | — |
| 1998-05-08 | $7.38 | $8.30 | 696,800 | — | — |
| 1998-05-07 | $7.41 | $8.34 | 363,600 | — | — |
| 1998-05-06 | $7.72 | $8.69 | 489,200 | — | — |
| 1998-05-05 | $7.91 | $8.90 | 252,800 | — | — |
| 1998-05-04 | $8.00 | $9.00 | 234,000 | — | — |
| 1998-05-01 | $8.08 | $9.09 | 317,200 | — | — |
| 1998-04-30 | $8.00 | $9.00 | 255,200 | — | — |
| 1998-04-29 | $8.13 | $9.14 | 390,800 | — | — |
| 1998-04-28 | $7.94 | $8.92 | 290,000 | — | — |
| 1998-04-27 | $7.80 | $8.76 | 314,400 | — | — |
| 1998-04-24 | $8.03 | $9.02 | 527,600 | — | — |
| 1998-04-23 | $8.00 | $8.99 | 1,111,600 | — | — |
| 1998-04-22 | $8.11 | $9.11 | 1,101,200 | — | — |
| 1998-04-21 | $8.34 | $9.38 | 2,212,800 | — | — |
| 1998-04-20 | $7.75 | $8.71 | 2,251,600 | — | — |
| 1998-04-17 | $7.44 | $8.36 | 172,000 | — | — |
| 1998-04-16 | $7.34 | $8.25 | 604,000 | — | — |
| 1998-04-15 | $7.56 | $8.50 | 4,514,400 | — | — |
| 1998-04-14 | $7.22 | $8.11 | 767,600 | — | — |
| 1998-04-13 | $7.14 | $8.02 | 1,248,800 | — | — |
| 1998-04-09 | $7.00 | $7.87 | 815,600 | — | — |
| 1998-04-08 | $6.94 | $7.80 | 286,000 | — | — |
| 1998-04-07 | $6.95 | $7.80 | 370,400 | — | — |
| 1998-04-06 | $7.09 | $7.97 | 856,800 | — | — |
| 1998-04-03 | $7.31 | $8.22 | 474,800 | — | — |
| 1998-04-02 | $7.33 | $8.23 | 1,084,800 | — | — |
| 1998-04-01 | $7.14 | $8.02 | 1,173,200 | — | — |
| 1998-03-31 | $7.11 | $7.99 | 421,600 | — | — |
| 1998-03-30 | $7.13 | $8.01 | 1,096,000 | — | — |
| 1998-03-27 | $7.09 | $7.97 | 141,200 | — | — |
| 1998-03-26 | $7.09 | $7.97 | 156,400 | — | — |
| 1998-03-25 | $7.11 | $7.99 | 1,623,200 | — | — |
| 1998-03-24 | $7.25 | $8.15 | 327,600 | — | — |
| 1998-03-23 | $7.09 | $7.97 | 420,000 | — | — |
| 1998-03-20 | $7.44 | $8.36 | 696,400 | — | — |
| 1998-03-19 | $7.41 | $8.32 | 1,192,400 | — | — |
| 1998-03-18 | $7.50 | $8.43 | 582,800 | — | — |
| 1998-03-17 | $7.45 | $8.38 | 3,237,200 | — | — |
| 1998-03-16 | $7.09 | $7.97 | 303,600 | — | — |
| 1998-03-13 | $6.78 | $7.62 | 876,800 | — | — |
| 1998-03-12 | $6.91 | $7.76 | 1,329,200 | — | — |
| 1998-03-11 | $6.88 | $7.73 | 1,023,600 | — | — |
| 1998-03-10 | $6.75 | $7.59 | 1,421,200 | — | — |
| 1998-03-09 | $6.89 | $7.74 | 1,224,400 | — | — |
| 1998-03-06 | $7.02 | $7.88 | 587,200 | — | — |
| 1998-03-05 | $6.59 | $7.41 | 1,296,800 | — | — |
| 1998-03-04 | $6.72 | $7.55 | 300,000 | — | — |
| 1998-03-03 | $6.75 | $7.59 | 527,600 | — | — |
| 1998-03-02 | $6.72 | $7.55 | 1,394,800 | — | — |
| 1998-02-27 | $6.69 | $7.51 | 904,000 | — | — |
| 1998-02-26 | $6.66 | $7.48 | 466,000 | — | — |
| 1998-02-25 | $6.45 | $7.25 | 1,115,200 | — | — |
| 1998-02-24 | $6.28 | $7.06 | 983,200 | — | — |
| 1998-02-23 | $6.50 | $7.30 | 279,600 | — | — |
| 1998-02-20 | $6.41 | $7.20 | 1,089,200 | — | — |
| 1998-02-19 | $6.36 | $7.15 | 625,200 | — | — |
| 1998-02-18 | $6.56 | $7.37 | 819,600 | — | — |
| 1998-02-17 | $6.44 | $7.23 | 516,000 | — | — |
| 1998-02-13 | $6.75 | $7.59 | 1,340,400 | — | — |
| 1998-02-12 | $6.73 | $7.57 | 2,300,800 | — | — |
| 1998-02-11 | $6.59 | $7.41 | 960,000 | — | — |
| 1998-02-10 | $6.59 | $7.41 | 1,552,400 | — | — |
| 1998-02-09 | $6.63 | $7.44 | 3,715,200 | — | — |
| 1998-02-06 | $6.30 | $7.08 | 1,994,400 | — | — |
| 1998-02-05 | $6.66 | $7.48 | 3,106,400 | — | — |
| 1998-02-04 | $6.50 | $7.30 | 4,602,800 | — | — |
| 1998-02-03 | $6.28 | $7.06 | 2,460,000 | — | — |
| 1998-02-02 | $6.00 | $6.74 | 2,404,800 | — | — |
| 1998-01-30 | $5.50 | $6.18 | 760,000 | — | — |
| 1998-01-29 | $5.44 | $6.10 | 2,942,800 | — | — |
| 1998-01-28 | $5.97 | $6.69 | 4,119,600 | — | — |
| 1998-01-27 | $4.88 | $5.47 | 1,226,400 | — | — |
| 1998-01-26 | $4.58 | $5.13 | 274,800 | — | — |
| 1998-01-23 | $4.58 | $5.13 | 287,600 | — | — |
| 1998-01-22 | $4.55 | $5.10 | 786,400 | — | — |
| 1998-01-21 | $4.47 | $5.01 | 219,600 | — | — |
| 1998-01-20 | $4.52 | $5.06 | 310,400 | — | — |
| 1998-01-16 | $4.50 | $5.05 | 460,800 | — | — |
| 1998-01-15 | $4.42 | $4.96 | 164,400 | — | — |
| 1998-01-14 | $4.44 | $4.98 | 639,200 | — | — |
| 1998-01-13 | $4.44 | $4.98 | 323,200 | — | — |
| 1998-01-12 | $4.38 | $4.91 | 155,200 | — | — |
| 1998-01-09 | $4.38 | $4.91 | 880,000 | — | — |
| 1998-01-08 | $4.59 | $5.15 | 362,800 | — | — |
| 1998-01-07 | $4.58 | $5.13 | 370,400 | — | — |
| 1998-01-06 | $4.69 | $5.26 | 396,000 | — | — |
| 1998-01-05 | $4.67 | $5.24 | 324,400 | — | — |
| 1998-01-02 | $4.66 | $5.22 | 110,000 | — | — |