Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-11-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $266.21 | 45,802 |
| 2026-09-03 | — | — | — | $262.28 | 71,166 |
| 2026-09-02 | — | — | — | $256.50 | 56,008 |
| 2026-09-01 | — | — | — | $263.90 | 28,515 |
| 2026-08-31 | — | — | — | $261.00 | 28,680 |
| 2026-08-28 | — | — | — | $263.00 | 30,587 |
| 2026-08-27 | $263.39 | $382.80 | 451,400 | $262.77 | 38,187 |
| 2026-08-26 | $263.64 | $383.17 | 429,200 | $262.90 | 23,323 |
| 2026-08-25 | $262.18 | $381.04 | 592,200 | $261.94 | 59,320 |
| 2026-08-24 | $259.88 | $377.70 | 1,266,900 | $275.61 | 88,923 |
| 2026-08-21 | $275.45 | $400.33 | 708,300 | $278.63 | 37,515 |
| 2026-08-20 | $274.47 | $398.91 | 598,900 | $269.22 | 31,544 |
| 2026-08-19 | $272.42 | $395.93 | 772,900 | $275.81 | 32,871 |
| 2026-08-18 | $274.19 | $398.50 | 454,100 | $282.92 | 20,807 |
| 2026-08-17 | $283.37 | $411.84 | 1,110,700 | $280.42 | 79,714 |
| 2026-08-14 | $279.71 | $406.52 | 719,300 | $281.12 | 35,606 |
| 2026-08-13 | $282.32 | $410.32 | 1,132,900 | $278.00 | 57,111 |
| 2026-08-12 | $275.96 | $401.07 | 1,096,500 | $266.47 | 82,154 |
| 2026-08-11 | $265.38 | $385.70 | 961,800 | $263.63 | 50,838 |
| 2026-08-10 | $266.14 | $386.80 | 574,500 | $267.33 | 36,040 |
| 2026-08-07 | $268.52 | $390.26 | 599,300 | $266.23 | 43,983 |
| 2026-08-06 | $267.25 | $387.76 | 492,800 | $271.50 | 36,726 |
| 2026-08-05 | $272.66 | $395.61 | 637,300 | $273.19 | 55,111 |
| 2026-08-04 | $274.48 | $398.25 | 860,100 | $269.80 | 51,477 |
| 2026-08-03 | $266.91 | $387.27 | 847,700 | $273.38 | 40,572 |
| 2026-07-31 | $271.75 | $394.29 | 888,400 | $270.91 | 45,733 |
| 2026-07-30 | $269.21 | $390.60 | 1,115,400 | $277.67 | 86,223 |
| 2026-07-29 | $276.14 | $400.66 | 1,346,100 | $275.04 | 70,423 |
| 2026-07-28 | $277.62 | $402.81 | 1,176,000 | $278.81 | 74,780 |
| 2026-07-27 | $280.96 | $407.65 | 1,238,500 | $289.31 | 89,901 |
| 2026-07-24 | $288.30 | $418.30 | 593,400 | $288.21 | 34,847 |
| 2026-07-23 | $289.37 | $419.85 | 1,048,400 | $294.00 | 59,282 |
| 2026-07-22 | $292.24 | $424.02 | 1,036,500 | $293.41 | 63,481 |
| 2026-07-21 | $293.26 | $425.50 | 1,047,700 | $291.63 | 52,849 |
| 2026-07-20 | $290.61 | $421.65 | 1,130,200 | $294.00 | 64,513 |
| 2026-07-17 | $291.41 | $422.81 | 1,550,100 | — | — |
| 2026-07-16 | $298.41 | $432.97 | 2,470,600 | — | — |
| 2026-07-15 | $276.28 | $400.86 | 1,502,600 | — | — |
| 2026-07-14 | $280.87 | $407.52 | 830,600 | — | — |
| 2026-07-13 | $283.00 | $410.61 | 975,300 | — | — |
| 2026-07-10 | $279.96 | $406.20 | 870,700 | — | — |
| 2026-07-09 | $282.61 | $410.05 | 1,060,800 | — | — |
| 2026-07-08 | $276.45 | $401.11 | 814,700 | — | — |
| 2026-07-07 | $275.00 | $399.00 | 855,100 | — | — |
| 2026-07-06 | $277.74 | $402.98 | 644,000 | — | — |
| 2026-07-02 | $285.83 | $414.72 | 778,600 | — | — |
| 2026-07-01 | $290.07 | $420.87 | 1,197,900 | — | — |
| 2026-06-30 | $289.43 | $419.94 | 1,037,900 | — | — |
| 2026-06-29 | $287.89 | $417.71 | 876,600 | — | — |
| 2026-06-26 | $280.30 | $406.69 | 1,357,500 | — | — |
| 2026-06-25 | $274.68 | $398.54 | 784,600 | — | — |
| 2026-06-24 | $269.06 | $390.39 | 779,000 | — | — |
| 2026-06-23 | $269.24 | $390.65 | 669,900 | — | — |
| 2026-06-22 | $273.48 | $396.80 | 1,114,100 | — | — |
| 2026-06-18 | $271.22 | $393.52 | 1,943,500 | — | — |
| 2026-06-17 | $267.24 | $387.75 | 1,730,300 | — | — |
| 2026-06-16 | $279.82 | $406.00 | 1,141,600 | — | — |
| 2026-06-15 | $283.16 | $410.84 | 868,100 | — | — |
| 2026-06-12 | $289.36 | $419.84 | 551,000 | — | — |
| 2026-06-11 | $289.14 | $419.52 | 683,900 | — | — |
| 2026-06-10 | $280.75 | $407.35 | 1,198,000 | — | — |
| 2026-06-09 | $287.19 | $416.69 | 974,600 | — | — |
| 2026-06-08 | $288.17 | $418.11 | 1,360,000 | — | — |
| 2026-06-05 | $284.95 | $413.44 | 1,146,900 | — | — |
| 2026-06-04 | $283.31 | $411.06 | 546,300 | — | — |
| 2026-06-03 | $280.05 | $406.33 | 809,500 | — | — |
| 2026-06-02 | $275.59 | $399.86 | 970,800 | — | — |
| 2026-06-01 | $279.46 | $405.48 | 898,700 | — | — |
| 2026-05-29 | $276.43 | $401.08 | 1,624,000 | — | — |
| 2026-05-28 | $272.52 | $395.41 | 522,200 | — | — |
| 2026-05-27 | $270.87 | $393.01 | 608,800 | — | — |
| 2026-05-26 | $267.63 | $388.31 | 588,300 | — | — |
| 2026-05-22 | $258.77 | $375.46 | 839,400 | — | — |
| 2026-05-21 | $259.23 | $376.12 | 750,200 | — | — |
| 2026-05-20 | $262.88 | $381.42 | 932,300 | — | — |
| 2026-05-19 | $256.53 | $372.21 | 883,500 | — | — |
| 2026-05-18 | $261.46 | $379.36 | 930,900 | — | — |
| 2026-05-15 | $262.21 | $380.45 | 1,916,100 | — | — |
| 2026-05-14 | $254.66 | $369.49 | 2,214,300 | — | — |
| 2026-05-13 | $237.80 | $345.03 | 915,400 | — | — |
| 2026-05-12 | $236.79 | $343.56 | 1,290,200 | — | — |
| 2026-05-11 | $240.75 | $349.31 | 694,500 | — | — |
| 2026-05-08 | $245.40 | $356.06 | 612,400 | — | — |
| 2026-05-07 | $242.19 | $350.75 | 893,500 | — | — |
| 2026-05-06 | $246.05 | $356.34 | 807,600 | — | — |
| 2026-05-05 | $243.04 | $351.98 | 632,400 | — | — |
| 2026-05-04 | $238.34 | $345.17 | 1,189,900 | — | — |
| 2026-05-01 | $248.73 | $360.22 | 597,800 | — | — |
| 2026-04-30 | $251.53 | $364.27 | 897,800 | — | — |
| 2026-04-29 | $246.31 | $356.71 | 834,300 | — | — |
| 2026-04-28 | $251.29 | $363.93 | 834,800 | — | — |
| 2026-04-27 | $250.16 | $362.29 | 679,700 | — | — |
| 2026-04-24 | $248.59 | $360.02 | 614,800 | — | — |
| 2026-04-23 | $253.71 | $367.43 | 832,800 | — | — |
| 2026-04-22 | $247.03 | $357.76 | 1,013,500 | — | — |
| 2026-04-21 | $251.09 | $363.64 | 897,400 | — | — |
| 2026-04-20 | $251.60 | $364.37 | 901,400 | — | — |
| 2026-04-17 | $245.08 | $354.93 | 1,281,100 | — | — |
| 2026-04-16 | $238.32 | $345.14 | 2,564,700 | — | — |
| 2026-04-15 | $224.17 | $324.65 | 1,579,700 | — | — |
| 2026-04-14 | $229.61 | $332.53 | 723,700 | — | — |
| 2026-04-13 | $227.61 | $329.63 | 758,300 | — | — |
| 2026-04-10 | $227.04 | $328.81 | 844,400 | — | — |
| 2026-04-09 | $225.22 | $326.17 | 813,100 | — | — |
| 2026-04-08 | $224.63 | $325.32 | 907,300 | — | — |
| 2026-04-07 | $217.71 | $315.29 | 695,300 | — | — |
| 2026-04-06 | $217.37 | $314.80 | 540,600 | — | — |
| 2026-04-02 | $214.91 | $311.24 | 682,200 | — | — |
| 2026-04-01 | $213.44 | $309.11 | 782,900 | — | — |
| 2026-03-31 | $211.90 | $306.88 | 949,500 | — | — |
| 2026-03-30 | $204.77 | $296.55 | 671,400 | — | — |
| 2026-03-27 | $205.59 | $297.74 | 628,400 | — | — |
| 2026-03-26 | $206.18 | $298.60 | 598,300 | — | — |
| 2026-03-25 | $209.10 | $302.82 | 894,400 | — | — |
| 2026-03-24 | $205.14 | $297.09 | 535,600 | — | — |
| 2026-03-23 | $202.78 | $293.67 | 911,100 | — | — |
| 2026-03-20 | $199.93 | $289.54 | 1,702,100 | — | — |
| 2026-03-19 | $200.20 | $289.94 | 949,000 | — | — |
| 2026-03-18 | $197.64 | $286.23 | 1,812,400 | — | — |
| 2026-03-17 | $200.12 | $289.82 | 1,401,500 | — | — |
| 2026-03-16 | $202.73 | $293.60 | 894,400 | — | — |
| 2026-03-13 | $200.25 | $290.01 | 1,198,600 | — | — |
| 2026-03-12 | $201.13 | $291.28 | 995,200 | — | — |
| 2026-03-11 | $210.36 | $304.65 | 804,600 | — | — |
| 2026-03-10 | $215.85 | $312.60 | 706,700 | — | — |
| 2026-03-09 | $217.46 | $314.93 | 1,125,200 | — | — |
| 2026-03-06 | $213.39 | $309.04 | 1,605,900 | — | — |
| 2026-03-05 | $226.36 | $327.82 | 731,700 | — | — |
| 2026-03-04 | $234.92 | $340.22 | 622,700 | — | — |
| 2026-03-03 | $230.87 | $334.35 | 582,800 | — | — |
| 2026-03-02 | $232.07 | $336.09 | 615,800 | — | — |
| 2026-02-27 | $233.41 | $338.03 | 1,481,100 | — | — |
| 2026-02-26 | $228.22 | $330.51 | 886,200 | — | — |
| 2026-02-25 | $219.25 | $317.52 | 559,900 | — | — |
| 2026-02-24 | $222.90 | $322.81 | 675,800 | — | — |
| 2026-02-23 | $222.07 | $321.61 | 640,800 | — | — |
| 2026-02-20 | $230.16 | $333.32 | 838,000 | — | — |
| 2026-02-19 | $225.72 | $326.89 | 756,800 | — | — |
| 2026-02-18 | $223.45 | $323.61 | 493,300 | — | — |
| 2026-02-17 | $223.51 | $323.69 | 787,300 | — | — |
| 2026-02-13 | $221.76 | $321.16 | 866,300 | — | — |
| 2026-02-12 | $218.72 | $316.76 | 3,273,400 | — | — |
| 2026-02-11 | $230.38 | $333.64 | 1,225,800 | — | — |
| 2026-02-10 | $229.05 | $331.72 | 1,140,300 | — | — |
| 2026-02-09 | $226.27 | $327.69 | 945,200 | — | — |
| 2026-02-06 | $227.91 | $330.07 | 1,065,200 | — | — |
| 2026-02-05 | $225.25 | $325.56 | 1,154,100 | — | — |
| 2026-02-04 | $228.22 | $329.85 | 1,982,600 | — | — |
| 2026-02-03 | $220.61 | $318.86 | 1,991,200 | — | — |
| 2026-02-02 | $211.71 | $305.99 | 1,244,600 | — | — |
| 2026-01-30 | $202.72 | $293.00 | 1,721,700 | — | — |
| 2026-01-29 | $205.21 | $296.60 | 841,600 | — | — |
| 2026-01-28 | $205.06 | $296.38 | 987,500 | — | — |
| 2026-01-27 | $202.88 | $293.23 | 989,000 | — | — |
| 2026-01-26 | $205.11 | $296.45 | 769,500 | — | — |
| 2026-01-23 | $206.75 | $298.82 | 980,300 | — | — |
| 2026-01-22 | $210.73 | $304.58 | 856,000 | — | — |
| 2026-01-21 | $209.70 | $303.09 | 1,034,100 | — | — |
| 2026-01-20 | $203.50 | $294.13 | 1,113,800 | — | — |
| 2026-01-16 | $204.38 | $295.40 | 2,760,700 | — | — |
| 2026-01-15 | $206.52 | $298.49 | 1,298,400 | — | — |
| 2026-01-14 | $205.81 | $297.46 | 876,100 | — | — |
| 2026-01-13 | $205.17 | $296.54 | 806,600 | — | — |
| 2026-01-12 | $206.33 | $298.22 | 1,071,300 | — | — |
| 2026-01-09 | $206.85 | $298.97 | 925,100 | — | — |
| 2026-01-08 | $205.42 | $296.90 | 728,000 | — | — |
| 2026-01-07 | $203.82 | $294.59 | 988,800 | — | — |
| 2026-01-06 | $205.54 | $297.07 | 1,008,500 | — | — |
| 2026-01-05 | $202.02 | $291.99 | 957,100 | — | — |
| 2026-01-02 | $196.78 | $284.41 | 714,600 | — | — |