Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-11-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $73.36 | $96.50 | 585,400 | — | — |
| 2015-12-30 | $73.03 | $96.07 | 357,100 | — | — |
| 2015-12-29 | $73.51 | $96.70 | 406,600 | — | — |
| 2015-12-28 | $72.88 | $95.87 | 375,300 | — | — |
| 2015-12-24 | $72.97 | $95.99 | 269,900 | — | — |
| 2015-12-23 | $72.67 | $95.59 | 439,300 | — | — |
| 2015-12-22 | $72.17 | $94.93 | 421,600 | — | — |
| 2015-12-21 | $71.07 | $93.49 | 725,100 | — | — |
| 2015-12-18 | $70.62 | $92.90 | 2,639,200 | — | — |
| 2015-12-17 | $72.58 | $95.47 | 867,800 | — | — |
| 2015-12-16 | $73.99 | $97.33 | 889,100 | — | — |
| 2015-12-15 | $72.96 | $95.97 | 1,037,000 | — | — |
| 2015-12-14 | $73.56 | $96.76 | 649,600 | — | — |
| 2015-12-11 | $73.17 | $96.25 | 723,000 | — | — |
| 2015-12-10 | $73.79 | $97.07 | 869,200 | — | — |
| 2015-12-09 | $74.21 | $97.62 | 1,105,300 | — | — |
| 2015-12-08 | $73.70 | $96.95 | 673,100 | — | — |
| 2015-12-07 | $75.70 | $99.58 | 688,600 | — | — |
| 2015-12-04 | $77.63 | $102.12 | 1,247,200 | — | — |
| 2015-12-03 | $77.01 | $101.30 | 1,468,600 | — | — |
| 2015-12-02 | $78.01 | $102.62 | 1,240,300 | — | — |
| 2015-12-01 | $79.23 | $104.22 | 660,400 | — | — |
| 2015-11-30 | $78.24 | $102.92 | 1,096,100 | — | — |
| 2015-11-27 | $79.00 | $103.92 | 309,000 | — | — |
| 2015-11-25 | $78.07 | $102.70 | 475,000 | — | — |
| 2015-11-24 | $77.35 | $101.75 | 439,300 | — | — |
| 2015-11-23 | $77.26 | $101.63 | 456,600 | — | — |
| 2015-11-20 | $77.47 | $101.91 | 500,900 | — | — |
| 2015-11-19 | $77.60 | $102.08 | 634,400 | — | — |
| 2015-11-18 | $77.54 | $102.00 | 998,000 | — | — |
| 2015-11-17 | $75.89 | $99.83 | 742,700 | — | — |
| 2015-11-16 | $75.09 | $98.78 | 854,300 | — | — |
| 2015-11-13 | $74.15 | $97.54 | 962,400 | — | — |
| 2015-11-12 | $74.09 | $97.46 | 1,016,300 | — | — |
| 2015-11-11 | $74.73 | $98.30 | 1,115,100 | — | — |
| 2015-11-10 | $75.59 | $99.43 | 1,980,700 | — | — |
| 2015-11-09 | $74.91 | $98.54 | 1,323,600 | — | — |
| 2015-11-06 | $76.58 | $100.74 | 1,717,300 | — | — |
| 2015-11-05 | $74.91 | $98.54 | 611,400 | — | — |
| 2015-11-04 | $75.43 | $99.22 | 639,700 | — | — |
| 2015-11-03 | $75.91 | $99.58 | 959,700 | — | — |
| 2015-11-02 | $76.60 | $100.48 | 1,065,000 | — | — |
| 2015-10-30 | $76.37 | $100.18 | 630,500 | — | — |
| 2015-10-29 | $76.97 | $100.97 | 887,900 | — | — |
| 2015-10-28 | $75.90 | $99.56 | 1,174,000 | — | — |
| 2015-10-27 | $75.70 | $99.30 | 1,212,900 | — | — |
| 2015-10-26 | $77.90 | $102.19 | 603,800 | — | — |
| 2015-10-23 | $78.48 | $102.95 | 1,164,200 | — | — |
| 2015-10-22 | $76.98 | $100.98 | 749,400 | — | — |
| 2015-10-21 | $77.16 | $101.22 | 696,200 | — | — |
| 2015-10-20 | $76.92 | $100.90 | 765,600 | — | — |
| 2015-10-19 | $76.10 | $99.83 | 1,066,800 | — | — |
| 2015-10-16 | $75.34 | $98.83 | 903,000 | — | — |
| 2015-10-15 | $74.92 | $98.28 | 1,024,300 | — | — |
| 2015-10-14 | $75.09 | $98.50 | 2,423,500 | — | — |
| 2015-10-13 | $72.72 | $95.39 | 1,752,800 | — | — |
| 2015-10-12 | $75.72 | $99.33 | 1,178,300 | — | — |
| 2015-10-09 | $76.10 | $99.83 | 1,162,100 | — | — |
| 2015-10-08 | $75.35 | $98.84 | 870,500 | — | — |
| 2015-10-07 | $74.41 | $97.61 | 755,800 | — | — |
| 2015-10-06 | $73.65 | $96.61 | 612,700 | — | — |
| 2015-10-05 | $73.24 | $96.08 | 1,135,300 | — | — |
| 2015-10-02 | $72.60 | $95.24 | 943,400 | — | — |
| 2015-10-01 | $71.78 | $94.16 | 844,100 | — | — |
| 2015-09-30 | $71.40 | $93.66 | 944,800 | — | — |
| 2015-09-29 | $71.77 | $94.15 | 1,025,900 | — | — |
| 2015-09-28 | $71.82 | $94.21 | 1,052,900 | — | — |
| 2015-09-25 | $73.77 | $96.77 | 766,200 | — | — |
| 2015-09-24 | $73.54 | $96.47 | 821,700 | — | — |
| 2015-09-23 | $75.37 | $98.87 | 565,600 | — | — |
| 2015-09-22 | $75.66 | $99.25 | 865,300 | — | — |
| 2015-09-21 | $77.66 | $101.87 | 616,800 | — | — |
| 2015-09-18 | $77.32 | $101.43 | 873,000 | — | — |
| 2015-09-17 | $78.00 | $102.32 | 711,600 | — | — |
| 2015-09-16 | $78.49 | $102.96 | 988,500 | — | — |
| 2015-09-15 | $78.03 | $102.36 | 1,289,200 | — | — |
| 2015-09-14 | $75.86 | $99.51 | 723,600 | — | — |
| 2015-09-11 | $76.56 | $100.43 | 1,390,000 | — | — |
| 2015-09-10 | $75.70 | $99.30 | 1,006,000 | — | — |
| 2015-09-09 | $75.58 | $99.14 | 1,078,300 | — | — |
| 2015-09-08 | $76.64 | $100.54 | 774,000 | — | — |
| 2015-09-04 | $74.67 | $97.95 | 1,534,000 | — | — |
| 2015-09-03 | $75.35 | $98.84 | 1,643,800 | — | — |
| 2015-09-02 | $74.05 | $97.14 | 1,661,200 | — | — |
| 2015-09-01 | $71.52 | $93.82 | 1,264,400 | — | — |
| 2015-08-31 | $72.78 | $95.47 | 987,700 | — | — |
| 2015-08-28 | $73.51 | $96.43 | 793,200 | — | — |
| 2015-08-27 | $73.51 | $96.43 | 1,375,900 | — | — |
| 2015-08-26 | $72.87 | $95.59 | 2,087,900 | — | — |
| 2015-08-25 | $72.34 | $94.89 | 1,886,400 | — | — |
| 2015-08-24 | $74.73 | $98.03 | 1,847,900 | — | — |
| 2015-08-21 | $76.18 | $99.93 | 1,434,900 | — | — |
| 2015-08-20 | $78.07 | $102.41 | 878,900 | — | — |
| 2015-08-19 | $79.47 | $104.25 | 1,198,700 | — | — |
| 2015-08-18 | $79.95 | $104.88 | 730,600 | — | — |
| 2015-08-17 | $80.15 | $105.14 | 520,100 | — | — |
| 2015-08-14 | $80.35 | $105.40 | 756,800 | — | — |
| 2015-08-13 | $80.08 | $105.05 | 679,100 | — | — |
| 2015-08-12 | $80.42 | $105.49 | 1,151,900 | — | — |
| 2015-08-11 | $80.46 | $105.55 | 1,670,400 | — | — |
| 2015-08-10 | $80.54 | $105.65 | 1,032,800 | — | — |
| 2015-08-07 | $80.36 | $105.42 | 1,651,500 | — | — |
| 2015-08-06 | $82.15 | $107.76 | 934,900 | — | — |
| 2015-08-05 | $84.24 | $110.51 | 598,600 | — | — |
| 2015-08-04 | $84.53 | $110.89 | 590,900 | — | — |
| 2015-08-03 | $84.41 | $110.73 | 558,000 | — | — |
| 2015-07-31 | $84.12 | $110.35 | 666,200 | — | — |
| 2015-07-30 | $84.45 | $110.78 | 581,300 | — | — |
| 2015-07-29 | $84.15 | $110.39 | 828,500 | — | — |
| 2015-07-28 | $83.03 | $108.64 | 952,800 | — | — |
| 2015-07-27 | $81.99 | $107.28 | 862,300 | — | — |
| 2015-07-24 | $82.22 | $107.58 | 1,223,400 | — | — |
| 2015-07-23 | $81.69 | $106.89 | 1,994,700 | — | — |
| 2015-07-22 | $83.38 | $109.10 | 1,213,000 | — | — |
| 2015-07-21 | $84.31 | $110.32 | 1,859,100 | — | — |
| 2015-07-20 | $83.61 | $109.40 | 1,041,500 | — | — |
| 2015-07-17 | $84.69 | $110.81 | 2,274,900 | — | — |
| 2015-07-16 | $84.79 | $110.95 | 1,286,500 | — | — |
| 2015-07-15 | $84.60 | $110.70 | 766,400 | — | — |
| 2015-07-14 | $85.16 | $111.43 | 688,200 | — | — |
| 2015-07-13 | $85.75 | $112.20 | 1,010,500 | — | — |
| 2015-07-10 | $84.62 | $110.72 | 904,200 | — | — |
| 2015-07-09 | $84.02 | $109.94 | 1,316,300 | — | — |
| 2015-07-08 | $82.25 | $107.62 | 1,119,600 | — | — |
| 2015-07-07 | $83.46 | $109.20 | 1,119,000 | — | — |
| 2015-07-06 | $82.02 | $107.32 | 789,500 | — | — |
| 2015-07-02 | $82.11 | $107.44 | 1,104,600 | — | — |
| 2015-07-01 | $82.87 | $108.43 | 1,750,500 | — | — |
| 2015-06-30 | $82.09 | $107.41 | 19,062,300 | — | — |
| 2015-06-29 | $83.05 | $108.67 | 2,434,800 | — | — |
| 2015-06-26 | $83.82 | $109.68 | 689,600 | — | — |
| 2015-06-25 | $83.92 | $109.81 | 1,066,300 | — | — |
| 2015-06-24 | $84.97 | $111.18 | 1,314,600 | — | — |
| 2015-06-23 | $87.59 | $114.61 | 583,200 | — | — |
| 2015-06-22 | $87.62 | $114.65 | 536,700 | — | — |
| 2015-06-19 | $87.06 | $113.92 | 774,900 | — | — |
| 2015-06-18 | $86.32 | $112.95 | 459,100 | — | — |
| 2015-06-17 | $85.21 | $111.49 | 595,700 | — | — |
| 2015-06-16 | $85.32 | $111.64 | 392,100 | — | — |
| 2015-06-15 | $85.44 | $111.80 | 414,800 | — | — |
| 2015-06-12 | $86.26 | $112.87 | 640,000 | — | — |
| 2015-06-11 | $86.93 | $113.75 | 898,700 | — | — |
| 2015-06-10 | $86.18 | $112.76 | 717,100 | — | — |
| 2015-06-09 | $84.85 | $111.02 | 476,800 | — | — |
| 2015-06-08 | $84.80 | $110.96 | 439,300 | — | — |
| 2015-06-05 | $86.07 | $112.62 | 535,500 | — | — |
| 2015-06-04 | $85.45 | $111.81 | 728,500 | — | — |
| 2015-06-03 | $85.52 | $111.90 | 792,300 | — | — |
| 2015-06-02 | $84.66 | $110.78 | 898,600 | — | — |
| 2015-06-01 | $83.65 | $109.45 | 829,100 | — | — |
| 2015-05-29 | $84.02 | $109.94 | 1,817,600 | — | — |
| 2015-05-28 | $84.59 | $110.68 | 533,700 | — | — |
| 2015-05-27 | $85.32 | $111.64 | 620,200 | — | — |
| 2015-05-26 | $84.73 | $110.87 | 888,500 | — | — |
| 2015-05-22 | $85.24 | $111.53 | 639,800 | — | — |
| 2015-05-21 | $86.48 | $113.16 | 788,000 | — | — |
| 2015-05-20 | $86.77 | $113.54 | 796,300 | — | — |
| 2015-05-19 | $88.55 | $115.87 | 386,400 | — | — |
| 2015-05-18 | $88.97 | $116.41 | 417,100 | — | — |
| 2015-05-15 | $88.63 | $115.97 | 687,700 | — | — |
| 2015-05-14 | $87.75 | $114.82 | 1,023,800 | — | — |
| 2015-05-13 | $85.82 | $112.29 | 822,800 | — | — |
| 2015-05-12 | $86.35 | $112.99 | 1,027,300 | — | — |
| 2015-05-11 | $87.40 | $114.36 | 680,800 | — | — |
| 2015-05-08 | $87.43 | $114.40 | 651,300 | — | — |
| 2015-05-07 | $87.31 | $114.24 | 717,800 | — | — |
| 2015-05-06 | $87.21 | $114.11 | 829,700 | — | — |
| 2015-05-05 | $87.11 | $113.71 | 477,200 | — | — |
| 2015-05-04 | $88.29 | $115.25 | 654,500 | — | — |
| 2015-05-01 | $88.13 | $115.04 | 680,400 | — | — |
| 2015-04-30 | $87.20 | $113.82 | 743,400 | — | — |
| 2015-04-29 | $87.80 | $114.61 | 570,500 | — | — |
| 2015-04-28 | $89.13 | $116.34 | 977,400 | — | — |
| 2015-04-27 | $89.26 | $116.51 | 961,200 | — | — |
| 2015-04-24 | $90.93 | $118.69 | 729,800 | — | — |
| 2015-04-23 | $91.47 | $119.40 | 798,900 | — | — |
| 2015-04-22 | $91.78 | $119.80 | 643,400 | — | — |
| 2015-04-21 | $92.00 | $120.09 | 586,500 | — | — |
| 2015-04-20 | $91.50 | $119.44 | 1,322,300 | — | — |
| 2015-04-17 | $90.18 | $117.71 | 1,108,700 | — | — |
| 2015-04-16 | $91.32 | $119.20 | 965,000 | — | — |
| 2015-04-15 | $91.70 | $119.70 | 1,521,200 | — | — |
| 2015-04-14 | $91.82 | $119.85 | 2,465,900 | — | — |
| 2015-04-13 | $87.73 | $114.52 | 1,618,800 | — | — |
| 2015-04-10 | $87.67 | $114.44 | 661,600 | — | — |
| 2015-04-09 | $86.45 | $112.84 | 788,300 | — | — |
| 2015-04-08 | $86.16 | $112.47 | 746,400 | — | — |
| 2015-04-07 | $84.69 | $110.55 | 694,200 | — | — |
| 2015-04-06 | $84.77 | $110.65 | 987,000 | — | — |
| 2015-04-02 | $84.17 | $109.87 | 672,500 | — | — |
| 2015-04-01 | $85.24 | $111.27 | 628,600 | — | — |
| 2015-03-31 | $85.40 | $111.47 | 515,200 | — | — |
| 2015-03-30 | $85.33 | $111.38 | 701,500 | — | — |
| 2015-03-27 | $84.79 | $110.68 | 746,400 | — | — |
| 2015-03-26 | $85.39 | $111.46 | 1,026,000 | — | — |
| 2015-03-25 | $85.66 | $111.81 | 860,500 | — | — |
| 2015-03-24 | $87.76 | $114.55 | 636,200 | — | — |
| 2015-03-23 | $88.86 | $115.99 | 781,300 | — | — |
| 2015-03-20 | $90.01 | $117.49 | 1,678,400 | — | — |
| 2015-03-19 | $88.55 | $115.59 | 1,410,200 | — | — |
| 2015-03-18 | $89.26 | $116.51 | 844,600 | — | — |
| 2015-03-17 | $88.74 | $115.83 | 924,700 | — | — |
| 2015-03-16 | $89.30 | $116.56 | 1,005,200 | — | — |
| 2015-03-13 | $86.76 | $113.25 | 801,200 | — | — |
| 2015-03-12 | $86.41 | $112.79 | 1,202,700 | — | — |
| 2015-03-11 | $86.80 | $113.30 | 1,209,800 | — | — |
| 2015-03-10 | $83.77 | $109.35 | 632,800 | — | — |
| 2015-03-09 | $84.53 | $110.34 | 632,800 | — | — |
| 2015-03-06 | $84.57 | $110.39 | 602,600 | — | — |
| 2015-03-05 | $84.41 | $110.18 | 517,600 | — | — |
| 2015-03-04 | $83.88 | $109.49 | 543,900 | — | — |
| 2015-03-03 | $84.80 | $110.69 | 454,700 | — | — |
| 2015-03-02 | $85.57 | $111.70 | 510,900 | — | — |
| 2015-02-27 | $85.50 | $111.60 | 537,400 | — | — |
| 2015-02-26 | $86.02 | $112.28 | 434,400 | — | — |
| 2015-02-25 | $86.03 | $112.30 | 394,500 | — | — |
| 2015-02-24 | $86.30 | $112.65 | 479,900 | — | — |
| 2015-02-23 | $85.81 | $112.01 | 663,900 | — | — |
| 2015-02-20 | $85.15 | $111.15 | 849,500 | — | — |
| 2015-02-19 | $82.90 | $108.21 | 455,000 | — | — |
| 2015-02-18 | $83.14 | $108.52 | 645,000 | — | — |
| 2015-02-17 | $83.24 | $108.65 | 670,500 | — | — |
| 2015-02-13 | $82.88 | $108.18 | 657,500 | — | — |
| 2015-02-12 | $81.79 | $106.76 | 681,000 | — | — |
| 2015-02-11 | $81.00 | $105.73 | 665,500 | — | — |
| 2015-02-10 | $81.11 | $105.87 | 483,700 | — | — |
| 2015-02-09 | $81.17 | $105.68 | 608,800 | — | — |
| 2015-02-06 | $82.03 | $106.80 | 601,400 | — | — |
| 2015-02-05 | $83.18 | $108.30 | 811,800 | — | — |
| 2015-02-04 | $82.00 | $106.76 | 820,900 | — | — |
| 2015-02-03 | $82.00 | $106.76 | 799,200 | — | — |
| 2015-02-02 | $81.22 | $105.74 | 759,700 | — | — |
| 2015-01-30 | $79.61 | $103.65 | 760,300 | — | — |
| 2015-01-29 | $80.15 | $104.35 | 745,700 | — | — |
| 2015-01-28 | $80.50 | $104.81 | 523,300 | — | — |
| 2015-01-27 | $81.67 | $106.33 | 777,300 | — | — |
| 2015-01-26 | $82.74 | $107.72 | 832,400 | — | — |
| 2015-01-23 | $83.02 | $108.09 | 856,000 | — | — |
| 2015-01-22 | $84.23 | $109.66 | 1,355,900 | — | — |
| 2015-01-21 | $82.04 | $106.81 | 1,361,400 | — | — |
| 2015-01-20 | $81.48 | $106.08 | 1,019,100 | — | — |
| 2015-01-16 | $79.82 | $103.92 | 868,100 | — | — |
| 2015-01-15 | $78.28 | $101.92 | 602,900 | — | — |
| 2015-01-14 | $78.41 | $102.08 | 1,472,300 | — | — |
| 2015-01-13 | $80.08 | $104.26 | 738,300 | — | — |
| 2015-01-12 | $79.87 | $103.99 | 764,500 | — | — |
| 2015-01-09 | $80.81 | $105.21 | 461,400 | — | — |
| 2015-01-08 | $81.26 | $105.80 | 731,400 | — | — |
| 2015-01-07 | $80.31 | $104.56 | 760,200 | — | — |
| 2015-01-06 | $80.44 | $104.73 | 1,233,900 | — | — |
| 2015-01-05 | $81.85 | $106.56 | 718,900 | — | — |
| 2015-01-02 | $83.22 | $108.35 | 576,900 | — | — |