Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-11-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $1.58 | $1.58 | 205,200 | — | — |
| 1983-12-29 | $1.56 | $1.56 | 58,800 | — | — |
| 1983-12-28 | $1.60 | $1.60 | 54,000 | — | — |
| 1983-12-27 | $1.60 | $1.60 | 338,400 | — | — |
| 1983-12-23 | $1.58 | $1.58 | 130,800 | — | — |
| 1983-12-22 | $1.56 | $1.56 | 24,000 | — | — |
| 1983-12-21 | $1.56 | $1.56 | 362,400 | — | — |
| 1983-12-20 | $1.56 | $1.56 | 126,000 | — | — |
| 1983-12-19 | $1.54 | $1.54 | 150,000 | — | — |
| 1983-12-16 | $1.54 | $1.54 | 135,600 | — | — |
| 1983-12-15 | $1.54 | $1.54 | 81,600 | — | — |
| 1983-12-14 | $1.54 | $1.54 | 164,400 | — | — |
| 1983-12-13 | $1.54 | $1.54 | 687,600 | — | — |
| 1983-12-12 | $1.52 | $1.52 | 164,400 | — | — |
| 1983-12-09 | $1.52 | $1.52 | 246,000 | — | — |
| 1983-12-08 | $1.52 | $1.52 | 264,000 | — | — |
| 1983-12-07 | $1.50 | $1.50 | 85,200 | — | — |
| 1983-12-06 | $1.50 | $1.50 | 220,800 | — | — |
| 1983-12-05 | $1.52 | $1.52 | 229,200 | — | — |
| 1983-12-02 | $1.54 | $1.54 | 985,200 | — | — |
| 1983-12-01 | $1.56 | $1.56 | 422,400 | — | — |
| 1983-11-30 | $1.56 | $1.56 | 632,400 | — | — |
| 1983-11-29 | $1.56 | $1.56 | 1,209,600 | — | — |
| 1983-11-28 | $1.52 | $1.52 | 1,251,600 | — | — |
| 1983-11-25 | $1.63 | $1.62 | 741,600 | — | — |
| 1983-11-23 | $1.56 | $1.56 | 2,424,000 | — | — |
| 1983-11-22 | $1.54 | $1.54 | 5,736,000 | — | — |