Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $92.86 | $92.86 | 397,900 | — | — |
| 2025-12-30 | $94.23 | $94.23 | 385,800 | — | — |
| 2025-12-29 | $95.10 | $95.10 | 403,100 | — | — |
| 2025-12-26 | $96.46 | $96.46 | 227,700 | — | — |
| 2025-12-24 | $95.92 | $95.92 | 111,300 | — | — |
| 2025-12-23 | $95.80 | $95.80 | 820,900 | — | — |
| 2025-12-22 | $95.58 | $95.58 | 547,400 | — | — |
| 2025-12-19 | $96.24 | $96.24 | 1,823,300 | — | — |
| 2025-12-18 | $94.56 | $94.56 | 541,900 | — | — |
| 2025-12-17 | $94.66 | $94.66 | 617,500 | — | — |
| 2025-12-16 | $95.33 | $95.33 | 664,900 | — | — |
| 2025-12-15 | $95.22 | $95.22 | 715,100 | — | — |
| 2025-12-12 | $96.18 | $96.18 | 757,900 | — | — |
| 2025-12-11 | $98.27 | $98.27 | 382,300 | — | — |
| 2025-12-10 | $98.29 | $98.29 | 535,800 | — | — |
| 2025-12-09 | $96.47 | $96.47 | 377,300 | — | — |
| 2025-12-08 | $96.74 | $96.74 | 406,800 | — | — |
| 2025-12-05 | $97.87 | $97.87 | 457,700 | — | — |
| 2025-12-04 | $99.16 | $99.16 | 575,300 | — | — |
| 2025-12-03 | $98.34 | $98.34 | 428,500 | — | — |
| 2025-12-02 | $96.65 | $96.65 | 394,200 | — | — |
| 2025-12-01 | $97.35 | $97.35 | 639,200 | — | — |
| 2025-11-28 | $99.04 | $99.04 | 423,100 | — | — |
| 2025-11-26 | $98.56 | $98.56 | 641,900 | — | — |
| 2025-11-25 | $96.98 | $96.98 | 1,125,200 | — | — |
| 2025-11-24 | $96.77 | $96.77 | 719,800 | — | — |
| 2025-11-21 | $95.69 | $95.69 | 878,900 | — | — |
| 2025-11-20 | $94.21 | $94.21 | 1,207,200 | — | — |
| 2025-11-19 | $95.14 | $95.14 | 491,100 | — | — |
| 2025-11-18 | $96.27 | $96.27 | 1,032,600 | — | — |
| 2025-11-17 | $97.21 | $97.21 | 705,200 | — | — |
| 2025-11-14 | $98.46 | $98.46 | 1,291,300 | — | — |
| 2025-11-13 | $99.47 | $99.47 | 1,034,000 | — | — |
| 2025-11-12 | $104.88 | $104.88 | 705,800 | — | — |
| 2025-11-11 | $103.44 | $103.44 | 737,000 | — | — |
| 2025-11-10 | $100.91 | $100.91 | 1,111,200 | — | — |
| 2025-11-07 | $105.29 | $105.29 | 747,500 | — | — |
| 2025-11-06 | $105.99 | $105.99 | 706,400 | — | — |
| 2025-11-05 | $107.15 | $107.15 | 1,042,300 | — | — |
| 2025-11-04 | $106.56 | $106.56 | 2,166,000 | — | — |
| 2025-11-03 | $106.81 | $106.81 | 2,700,500 | — | — |
| 2025-10-31 | $100.33 | $100.33 | 4,244,600 | — | — |
| 2025-10-30 | $108.99 | $108.99 | 6,207,900 | — | — |
| 2025-10-29 | $138.18 | $138.18 | 1,362,900 | — | — |
| 2025-10-28 | $133.95 | $133.95 | 859,600 | — | — |
| 2025-10-27 | $136.11 | $136.11 | 627,400 | — | — |
| 2025-10-24 | $135.94 | $135.94 | 508,600 | — | — |
| 2025-10-23 | $134.01 | $134.01 | 1,522,300 | — | — |
| 2025-10-22 | $132.44 | $132.44 | 520,600 | — | — |
| 2025-10-21 | $133.66 | $133.66 | 491,200 | — | — |
| 2025-10-20 | $134.03 | $134.03 | 414,500 | — | — |
| 2025-10-17 | $131.33 | $131.33 | 684,500 | — | — |
| 2025-10-16 | $134.25 | $134.25 | 617,800 | — | — |
| 2025-10-15 | $133.72 | $133.72 | 869,000 | — | — |
| 2025-10-14 | $130.29 | $130.29 | 633,900 | — | — |
| 2025-10-13 | $128.28 | $128.28 | 757,500 | — | — |
| 2025-10-10 | $122.20 | $122.20 | 562,000 | — | — |
| 2025-10-09 | $126.61 | $126.61 | 549,200 | — | — |
| 2025-10-08 | $127.52 | $127.52 | 379,600 | — | — |
| 2025-10-07 | $126.54 | $126.54 | 636,600 | — | — |
| 2025-10-06 | $125.94 | $125.94 | 446,100 | — | — |
| 2025-10-03 | $125.44 | $125.44 | 482,300 | — | — |
| 2025-10-02 | $123.59 | $123.59 | 450,100 | — | — |
| 2025-10-01 | $122.42 | $122.42 | 500,800 | — | — |
| 2025-09-30 | $124.56 | $124.56 | 511,200 | — | — |
| 2025-09-29 | $124.16 | $124.16 | 633,400 | — | — |
| 2025-09-26 | $123.97 | $123.97 | 524,900 | — | — |
| 2025-09-25 | $122.71 | $122.71 | 454,200 | — | — |
| 2025-09-24 | $123.11 | $123.11 | 482,100 | — | — |
| 2025-09-23 | $124.72 | $124.72 | 1,118,000 | — | — |
| 2025-09-22 | $125.07 | $125.07 | 1,264,400 | — | — |
| 2025-09-19 | $120.63 | $120.63 | 2,016,200 | — | — |
| 2025-09-18 | $121.09 | $121.09 | 578,100 | — | — |
| 2025-09-17 | $117.91 | $117.91 | 433,300 | — | — |
| 2025-09-16 | $117.47 | $117.47 | 587,100 | — | — |
| 2025-09-15 | $120.17 | $120.17 | 430,000 | — | — |
| 2025-09-12 | $119.54 | $119.54 | 564,700 | — | — |
| 2025-09-11 | $120.50 | $120.50 | 691,400 | — | — |
| 2025-09-10 | $118.29 | $118.29 | 667,500 | — | — |
| 2025-09-09 | $118.76 | $118.76 | 1,572,500 | — | — |
| 2025-09-08 | $120.12 | $120.12 | 479,800 | — | — |
| 2025-09-05 | $120.45 | $120.45 | 623,700 | — | — |
| 2025-09-04 | $121.12 | $121.12 | 597,100 | — | — |
| 2025-09-03 | $120.91 | $120.91 | 507,400 | — | — |
| 2025-09-02 | $120.88 | $120.88 | 473,000 | — | — |
| 2025-08-29 | $122.94 | $122.94 | 650,600 | — | — |
| 2025-08-28 | $123.48 | $123.48 | 619,800 | — | — |
| 2025-08-27 | $123.93 | $123.93 | 572,200 | — | — |
| 2025-08-26 | $124.06 | $124.06 | 994,500 | — | — |
| 2025-08-25 | $124.05 | $124.05 | 484,700 | — | — |
| 2025-08-22 | $126.83 | $126.83 | 579,700 | — | — |
| 2025-08-21 | $123.41 | $123.41 | 421,500 | — | — |
| 2025-08-20 | $124.69 | $124.69 | 423,100 | — | — |
| 2025-08-19 | $125.84 | $125.84 | 385,300 | — | — |
| 2025-08-18 | $127.38 | $127.38 | 420,000 | — | — |
| 2025-08-15 | $126.28 | $126.28 | 415,500 | — | — |
| 2025-08-14 | $125.37 | $125.37 | 413,600 | — | — |
| 2025-08-13 | $128.50 | $128.50 | 473,900 | — | — |
| 2025-08-12 | $126.08 | $126.08 | 417,500 | — | — |
| 2025-08-11 | $123.98 | $123.98 | 437,000 | — | — |
| 2025-08-08 | $125.48 | $125.48 | 410,900 | — | — |
| 2025-08-07 | $124.68 | $124.68 | 722,500 | — | — |
| 2025-08-06 | $125.25 | $125.25 | 886,300 | — | — |
| 2025-08-05 | $123.79 | $123.79 | 677,800 | — | — |
| 2025-08-04 | $125.75 | $125.75 | 895,200 | — | — |
| 2025-08-01 | $123.18 | $123.18 | 1,268,600 | — | — |
| 2025-07-31 | $124.54 | $124.54 | 3,113,400 | — | — |
| 2025-07-30 | $138.42 | $138.42 | 713,500 | — | — |
| 2025-07-29 | $136.62 | $136.62 | 622,800 | — | — |
| 2025-07-28 | $136.30 | $136.30 | 463,100 | — | — |
| 2025-07-25 | $135.97 | $135.97 | 533,400 | — | — |
| 2025-07-24 | $133.99 | $133.99 | 328,000 | — | — |
| 2025-07-23 | $135.54 | $135.54 | 300,100 | — | — |
| 2025-07-22 | $134.84 | $134.84 | 475,800 | — | — |
| 2025-07-21 | $136.63 | $136.63 | 518,100 | — | — |
| 2025-07-18 | $136.39 | $136.39 | 296,500 | — | — |
| 2025-07-17 | $136.61 | $136.61 | 1,068,200 | — | — |
| 2025-07-16 | $136.13 | $136.13 | 507,100 | — | — |
| 2025-07-15 | $135.63 | $135.63 | 523,700 | — | — |
| 2025-07-14 | $135.34 | $135.34 | 290,100 | — | — |
| 2025-07-11 | $134.54 | $134.54 | 396,700 | — | — |
| 2025-07-10 | $135.53 | $135.53 | 360,600 | — | — |
| 2025-07-09 | $134.75 | $134.75 | 517,900 | — | — |
| 2025-07-08 | $133.56 | $133.56 | 515,400 | — | — |
| 2025-07-07 | $134.45 | $134.45 | 351,200 | — | — |
| 2025-07-03 | $135.69 | $135.69 | 189,300 | — | — |
| 2025-07-02 | $134.08 | $134.08 | 362,200 | — | — |
| 2025-07-01 | $132.57 | $132.57 | 449,900 | — | — |
| 2025-06-30 | $131.63 | $131.63 | 740,400 | — | — |
| 2025-06-27 | $132.46 | $132.46 | 1,103,200 | — | — |
| 2025-06-26 | $132.78 | $132.78 | 432,100 | — | — |
| 2025-06-25 | $131.25 | $131.25 | 362,700 | — | — |
| 2025-06-24 | $130.50 | $130.50 | 651,500 | — | — |
| 2025-06-23 | $130.81 | $130.81 | 852,700 | — | — |
| 2025-06-20 | $127.80 | $127.80 | 1,053,300 | — | — |
| 2025-06-18 | $125.70 | $125.70 | 486,000 | — | — |
| 2025-06-17 | $124.44 | $124.44 | 516,400 | — | — |
| 2025-06-16 | $125.04 | $125.04 | 508,000 | — | — |
| 2025-06-13 | $121.96 | $121.96 | 558,100 | — | — |
| 2025-06-12 | $122.89 | $122.89 | 236,500 | — | — |
| 2025-06-11 | $122.63 | $122.63 | 707,200 | — | — |
| 2025-06-10 | $123.32 | $123.32 | 600,900 | — | — |
| 2025-06-09 | $121.58 | $121.58 | 517,500 | — | — |
| 2025-06-06 | $120.56 | $120.56 | 413,300 | — | — |
| 2025-06-05 | $119.51 | $119.51 | 576,100 | — | — |
| 2025-06-04 | $119.58 | $119.58 | 552,600 | — | — |
| 2025-06-03 | $119.50 | $119.50 | 528,100 | — | — |
| 2025-06-02 | $116.46 | $116.46 | 758,200 | — | — |
| 2025-05-30 | $115.60 | $115.60 | 649,700 | — | — |
| 2025-05-29 | $113.71 | $113.71 | 351,900 | — | — |
| 2025-05-28 | $113.28 | $113.28 | 364,000 | — | — |
| 2025-05-27 | $115.50 | $115.50 | 820,100 | — | — |
| 2025-05-23 | $112.63 | $112.63 | 363,500 | — | — |
| 2025-05-22 | $112.27 | $112.27 | 452,000 | — | — |
| 2025-05-21 | $114.80 | $114.80 | 477,500 | — | — |
| 2025-05-20 | $114.93 | $114.93 | 666,200 | — | — |
| 2025-05-19 | $113.99 | $113.99 | 306,700 | — | — |
| 2025-05-16 | $114.82 | $114.82 | 301,800 | — | — |
| 2025-05-15 | $114.20 | $114.20 | 313,100 | — | — |
| 2025-05-14 | $113.75 | $113.75 | 471,300 | — | — |
| 2025-05-13 | $115.10 | $115.10 | 678,400 | — | — |
| 2025-05-12 | $112.44 | $112.44 | 598,700 | — | — |
| 2025-05-09 | $108.58 | $108.58 | 307,800 | — | — |
| 2025-05-08 | $107.87 | $107.87 | 687,300 | — | — |
| 2025-05-07 | $106.31 | $106.31 | 527,800 | — | — |
| 2025-05-06 | $106.68 | $106.68 | 427,400 | — | — |
| 2025-05-05 | $107.55 | $107.55 | 573,200 | — | — |
| 2025-05-02 | $108.23 | $108.23 | 768,000 | — | — |
| 2025-05-01 | $108.05 | $108.05 | 797,000 | — | — |
| 2025-04-30 | $111.29 | $111.29 | 755,500 | — | — |
| 2025-04-29 | $110.88 | $110.88 | 417,400 | — | — |
| 2025-04-28 | $109.10 | $109.10 | 489,900 | — | — |
| 2025-04-25 | $110.41 | $110.41 | 485,500 | — | — |
| 2025-04-24 | $109.16 | $109.16 | 558,000 | — | — |
| 2025-04-23 | $105.42 | $105.42 | 473,000 | — | — |
| 2025-04-22 | $104.11 | $104.11 | 770,000 | — | — |
| 2025-04-21 | $101.48 | $101.48 | 353,000 | — | — |
| 2025-04-17 | $103.26 | $103.26 | 507,200 | — | — |
| 2025-04-16 | $101.65 | $101.65 | 456,600 | — | — |
| 2025-04-15 | $102.08 | $102.08 | 490,100 | — | — |
| 2025-04-14 | $101.38 | $101.38 | 618,100 | — | — |
| 2025-04-11 | $101.00 | $101.00 | 823,400 | — | — |
| 2025-04-10 | $97.22 | $97.22 | 527,300 | — | — |
| 2025-04-09 | $99.53 | $99.53 | 956,100 | — | — |
| 2025-04-08 | $92.04 | $92.04 | 1,059,700 | — | — |
| 2025-04-07 | $94.38 | $94.38 | 890,100 | — | — |
| 2025-04-04 | $94.79 | $94.79 | 905,100 | — | — |
| 2025-04-03 | $100.84 | $100.84 | 685,500 | — | — |
| 2025-04-02 | $107.36 | $107.36 | 400,900 | — | — |
| 2025-04-01 | $105.92 | $105.92 | 424,700 | — | — |
| 2025-03-31 | $104.76 | $104.76 | 582,100 | — | — |
| 2025-03-28 | $103.82 | $103.82 | 429,700 | — | — |
| 2025-03-27 | $105.24 | $105.24 | 276,500 | — | — |
| 2025-03-26 | $107.36 | $107.36 | 420,300 | — | — |
| 2025-03-25 | $108.23 | $108.23 | 344,600 | — | — |
| 2025-03-24 | $108.56 | $108.56 | 467,700 | — | — |
| 2025-03-21 | $105.76 | $105.76 | 858,200 | — | — |
| 2025-03-20 | $106.79 | $106.79 | 559,500 | — | — |
| 2025-03-19 | $108.13 | $108.13 | 586,100 | — | — |
| 2025-03-18 | $105.49 | $105.49 | 497,700 | — | — |
| 2025-03-17 | $106.55 | $106.55 | 554,600 | — | — |
| 2025-03-14 | $104.57 | $104.57 | 642,800 | — | — |
| 2025-03-13 | $103.91 | $103.91 | 464,500 | — | — |
| 2025-03-12 | $103.13 | $103.13 | 433,600 | — | — |
| 2025-03-11 | $103.31 | $103.31 | 337,100 | — | — |
| 2025-03-10 | $103.72 | $103.72 | 570,100 | — | — |
| 2025-03-07 | $105.82 | $105.82 | 531,100 | — | — |
| 2025-03-06 | $106.19 | $106.19 | 497,600 | — | — |
| 2025-03-05 | $106.98 | $106.98 | 574,800 | — | — |
| 2025-03-04 | $105.77 | $105.77 | 745,200 | — | — |
| 2025-03-03 | $106.52 | $106.52 | 895,800 | — | — |
| 2025-02-28 | $108.89 | $108.89 | 780,300 | — | — |
| 2025-02-27 | $106.89 | $106.89 | 1,021,400 | — | — |
| 2025-02-26 | $107.72 | $107.72 | 1,367,900 | — | — |
| 2025-02-25 | $101.81 | $101.81 | 2,808,100 | — | — |
| 2025-02-24 | $92.60 | $92.60 | 1,713,600 | — | — |
| 2025-02-21 | $93.94 | $93.94 | 885,900 | — | — |
| 2025-02-20 | $97.69 | $97.69 | 555,900 | — | — |
| 2025-02-19 | $97.85 | $97.85 | 494,500 | — | — |
| 2025-02-18 | $98.07 | $98.07 | 1,150,400 | — | — |
| 2025-02-14 | $97.00 | $97.00 | 721,700 | — | — |
| 2025-02-13 | $98.67 | $98.67 | 647,500 | — | — |
| 2025-02-12 | $97.75 | $97.75 | 644,100 | — | — |
| 2025-02-11 | $98.50 | $98.50 | 1,072,600 | — | — |
| 2025-02-10 | $105.90 | $105.90 | 342,100 | — | — |
| 2025-02-07 | $105.24 | $105.24 | 509,200 | — | — |
| 2025-02-06 | $106.09 | $106.09 | 324,400 | — | — |
| 2025-02-05 | $106.69 | $106.69 | 463,700 | — | — |
| 2025-02-04 | $105.05 | $105.05 | 532,300 | — | — |
| 2025-02-03 | $106.00 | $106.00 | 351,100 | — | — |
| 2025-01-31 | $107.36 | $107.36 | 472,000 | — | — |
| 2025-01-30 | $107.47 | $107.47 | 221,700 | — | — |
| 2025-01-29 | $105.90 | $105.90 | 249,100 | — | — |
| 2025-01-28 | $105.57 | $105.57 | 426,600 | — | — |
| 2025-01-27 | $105.61 | $105.61 | 390,100 | — | — |
| 2025-01-24 | $106.86 | $106.86 | 290,900 | — | — |
| 2025-01-23 | $108.09 | $108.09 | 484,600 | — | — |
| 2025-01-22 | $106.12 | $106.12 | 408,700 | — | — |
| 2025-01-21 | $107.07 | $107.07 | 412,800 | — | — |
| 2025-01-17 | $105.36 | $105.36 | 394,000 | — | — |
| 2025-01-16 | $104.45 | $104.45 | 515,400 | — | — |
| 2025-01-15 | $104.71 | $104.71 | 442,300 | — | — |
| 2025-01-14 | $104.87 | $104.87 | 282,100 | — | — |
| 2025-01-13 | $103.36 | $103.36 | 589,300 | — | — |
| 2025-01-10 | $103.61 | $103.61 | 432,100 | — | — |
| 2025-01-08 | $106.88 | $106.88 | 885,800 | — | — |
| 2025-01-07 | $109.41 | $109.41 | 394,600 | — | — |
| 2025-01-06 | $109.02 | $109.02 | 541,800 | — | — |
| 2025-01-03 | $110.29 | $110.29 | 289,800 | — | — |
| 2025-01-02 | $108.53 | $108.53 | 200,800 | — | — |