Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $33.75 | $33.75 | 119,300 | — | — |
| 1995-12-28 | $31.38 | $31.38 | 42,200 | — | — |
| 1995-12-27 | $29.75 | $29.75 | 10,000 | — | — |
| 1995-12-26 | $30.25 | $30.25 | 44,100 | — | — |
| 1995-12-22 | $30.00 | $30.00 | 65,200 | — | — |
| 1995-12-21 | $28.75 | $28.75 | 14,200 | — | — |
| 1995-12-20 | $27.75 | $27.75 | 23,000 | — | — |
| 1995-12-19 | $28.25 | $28.25 | 10,600 | — | — |
| 1995-12-18 | $28.75 | $28.75 | 11,400 | — | — |
| 1995-12-15 | $28.50 | $28.50 | 17,500 | — | — |
| 1995-12-14 | $29.00 | $29.00 | 16,600 | — | — |
| 1995-12-13 | $28.50 | $28.50 | 11,900 | — | — |
| 1995-12-12 | $28.00 | $28.00 | 20,600 | — | — |
| 1995-12-11 | $28.25 | $28.25 | 17,500 | — | — |
| 1995-12-08 | $27.50 | $27.50 | 4,300 | — | — |
| 1995-12-07 | $27.94 | $27.94 | 261,200 | — | — |
| 1995-12-06 | $27.25 | $27.25 | 187,200 | — | — |
| 1995-12-05 | $27.88 | $27.88 | 9,400 | — | — |
| 1995-12-04 | $28.00 | $28.00 | 265,200 | — | — |
| 1995-12-01 | $28.25 | $28.25 | 11,000 | — | — |
| 1995-11-30 | $28.25 | $28.25 | 10,500 | — | — |
| 1995-11-29 | $28.25 | $28.25 | 11,700 | — | — |
| 1995-11-28 | $28.25 | $28.25 | 18,700 | — | — |
| 1995-11-27 | $28.25 | $28.25 | 48,000 | — | — |
| 1995-11-24 | $28.00 | $28.00 | 3,100 | — | — |
| 1995-11-22 | $27.63 | $27.63 | 41,000 | — | — |
| 1995-11-21 | $29.00 | $29.00 | 9,100 | — | — |
| 1995-11-20 | $29.25 | $29.25 | 35,700 | — | — |
| 1995-11-17 | $30.50 | $30.50 | 27,000 | — | — |
| 1995-11-16 | $32.00 | $32.00 | 178,700 | — | — |
| 1995-11-15 | $31.00 | $31.00 | 45,100 | — | — |
| 1995-11-14 | $31.25 | $31.25 | 12,900 | — | — |
| 1995-11-13 | $32.00 | $32.00 | 12,100 | — | — |
| 1995-11-10 | $32.00 | $32.00 | 19,100 | — | — |
| 1995-11-09 | $31.50 | $31.50 | 25,500 | — | — |
| 1995-11-08 | $32.00 | $32.00 | 22,900 | — | — |
| 1995-11-07 | $31.75 | $31.75 | 51,800 | — | — |
| 1995-11-06 | $32.25 | $32.25 | 57,200 | — | — |
| 1995-11-03 | $31.25 | $31.25 | 91,500 | — | — |
| 1995-11-02 | $30.50 | $30.50 | 80,500 | — | — |
| 1995-11-01 | $29.00 | $29.00 | 38,700 | — | — |
| 1995-10-31 | $29.00 | $29.00 | 107,700 | — | — |
| 1995-10-30 | $27.50 | $27.50 | 68,500 | — | — |
| 1995-10-27 | $27.00 | $27.00 | 35,200 | — | — |
| 1995-10-26 | $27.00 | $27.00 | 49,300 | — | — |
| 1995-10-25 | $27.50 | $27.50 | 54,100 | — | — |
| 1995-10-24 | $27.00 | $27.00 | 846,600 | — | — |
| 1995-10-23 | $25.75 | $25.75 | 61,700 | — | — |
| 1995-10-20 | $26.00 | $26.00 | 57,800 | — | — |
| 1995-10-19 | $26.25 | $26.25 | 120,300 | — | — |
| 1995-10-18 | $25.38 | $25.38 | 71,800 | — | — |
| 1995-10-17 | $25.88 | $25.88 | 81,100 | — | — |
| 1995-10-16 | $26.50 | $26.50 | 20,600 | — | — |
| 1995-10-13 | $27.25 | $27.25 | 71,900 | — | — |
| 1995-10-12 | $27.00 | $27.00 | 152,700 | — | — |
| 1995-10-11 | $25.63 | $25.63 | 109,700 | — | — |
| 1995-10-10 | $24.50 | $24.50 | 36,600 | — | — |
| 1995-10-09 | $24.75 | $24.75 | 37,400 | — | — |
| 1995-10-06 | $26.75 | $26.75 | 2,500 | — | — |
| 1995-10-05 | $26.50 | $26.50 | 10,600 | — | — |
| 1995-10-04 | $26.25 | $26.25 | 86,500 | — | — |
| 1995-10-03 | $27.25 | $27.25 | 95,700 | — | — |
| 1995-10-02 | $27.00 | $27.00 | 77,600 | — | — |
| 1995-09-29 | $27.75 | $27.75 | 35,000 | — | — |
| 1995-09-28 | $28.00 | $28.00 | 125,000 | — | — |
| 1995-09-27 | $28.00 | $28.00 | 282,200 | — | — |
| 1995-09-26 | $27.00 | $27.00 | 174,400 | — | — |
| 1995-09-25 | $27.50 | $27.50 | 226,200 | — | — |
| 1995-09-22 | $27.75 | $27.75 | 13,000 | — | — |
| 1995-09-21 | $28.00 | $28.00 | 47,500 | — | — |
| 1995-09-20 | $28.00 | $28.00 | 116,700 | — | — |
| 1995-09-19 | $26.50 | $26.50 | 48,100 | — | — |
| 1995-09-18 | $26.00 | $26.00 | 25,300 | — | — |
| 1995-09-15 | $26.00 | $26.00 | 76,200 | — | — |
| 1995-09-14 | $25.25 | $25.25 | 464,900 | — | — |
| 1995-09-13 | $25.25 | $25.25 | 78,700 | — | — |
| 1995-09-12 | $24.75 | $24.75 | 105,100 | — | — |
| 1995-09-11 | $26.75 | $26.75 | 152,200 | — | — |
| 1995-09-08 | $26.38 | $26.38 | 242,500 | — | — |
| 1995-09-07 | $22.63 | $22.63 | 135,100 | — | — |
| 1995-09-06 | $23.75 | $23.75 | 71,800 | — | — |
| 1995-09-05 | $24.13 | $24.13 | 54,900 | — | — |
| 1995-09-01 | $24.50 | $24.50 | 25,400 | — | — |
| 1995-08-31 | $25.00 | $25.00 | 17,100 | — | — |
| 1995-08-30 | $24.63 | $24.63 | 65,400 | — | — |
| 1995-08-29 | $24.75 | $24.75 | 24,400 | — | — |
| 1995-08-28 | $24.25 | $24.25 | 19,800 | — | — |
| 1995-08-25 | $24.25 | $24.25 | 89,600 | — | — |
| 1995-08-24 | $24.50 | $24.50 | 65,500 | — | — |
| 1995-08-23 | $25.25 | $25.25 | 41,800 | — | — |
| 1995-08-22 | $25.38 | $25.38 | 102,700 | — | — |
| 1995-08-21 | $26.50 | $26.50 | 45,500 | — | — |
| 1995-08-18 | $26.00 | $26.00 | 53,300 | — | — |
| 1995-08-17 | $25.25 | $25.25 | 249,200 | — | — |
| 1995-08-16 | $23.50 | $23.50 | 141,300 | — | — |
| 1995-08-15 | $22.75 | $22.75 | 92,400 | — | — |
| 1995-08-14 | $22.50 | $22.50 | 128,300 | — | — |
| 1995-08-11 | $22.00 | $22.00 | 118,200 | — | — |
| 1995-08-10 | $22.50 | $22.50 | 130,500 | — | — |
| 1995-08-09 | $22.25 | $22.25 | 311,600 | — | — |
| 1995-08-08 | $20.88 | $20.88 | 89,000 | — | — |
| 1995-08-07 | $21.25 | $21.25 | 242,100 | — | — |
| 1995-08-04 | $21.00 | $21.00 | 122,900 | — | — |
| 1995-08-03 | $21.50 | $21.50 | 116,700 | — | — |
| 1995-08-02 | $22.00 | $22.00 | 203,900 | — | — |
| 1995-08-01 | $22.63 | $22.63 | 105,600 | — | — |
| 1995-07-31 | $23.00 | $23.00 | 111,500 | — | — |
| 1995-07-28 | $24.25 | $24.25 | 33,400 | — | — |
| 1995-07-27 | $25.00 | $25.00 | 547,900 | — | — |
| 1995-07-26 | $24.50 | $24.50 | 156,400 | — | — |
| 1995-07-25 | $24.50 | $24.50 | 204,300 | — | — |
| 1995-07-24 | $24.50 | $24.50 | 401,300 | — | — |
| 1995-07-21 | $24.25 | $24.25 | 140,400 | — | — |
| 1995-07-20 | $24.50 | $24.50 | 402,300 | — | — |
| 1995-07-19 | $23.50 | $23.50 | 235,000 | — | — |
| 1995-07-18 | $24.88 | $24.88 | 1,927,400 | — | — |
| 1995-07-17 | $33.25 | $33.25 | 83,000 | — | — |
| 1995-07-14 | $33.25 | $33.25 | 46,800 | — | — |
| 1995-07-13 | $33.00 | $33.00 | 135,600 | — | — |
| 1995-07-12 | $33.25 | $33.25 | 53,500 | — | — |
| 1995-07-11 | $33.25 | $33.25 | 4,400 | — | — |
| 1995-07-10 | $33.50 | $33.50 | 14,200 | — | — |
| 1995-07-07 | $33.25 | $33.25 | 4,300 | — | — |
| 1995-07-06 | $33.25 | $33.25 | 62,900 | — | — |
| 1995-07-05 | $32.00 | $32.00 | 54,000 | — | — |
| 1995-07-03 | $31.25 | $31.25 | 1,400 | — | — |
| 1995-06-30 | $31.25 | $31.25 | 82,600 | — | — |
| 1995-06-29 | $31.25 | $31.25 | 39,700 | — | — |
| 1995-06-28 | $30.88 | $30.88 | 11,700 | — | — |
| 1995-06-27 | $31.00 | $31.00 | 122,500 | — | — |
| 1995-06-26 | $30.88 | $30.88 | 14,900 | — | — |
| 1995-06-23 | $30.88 | $30.88 | 18,600 | — | — |
| 1995-06-22 | $31.00 | $31.00 | 76,100 | — | — |
| 1995-06-21 | $33.13 | $33.13 | 81,400 | — | — |
| 1995-06-20 | $33.25 | $33.25 | 64,800 | — | — |
| 1995-06-19 | $31.50 | $31.50 | 8,000 | — | — |
| 1995-06-16 | $31.75 | $31.75 | 70,300 | — | — |
| 1995-06-15 | $31.50 | $31.50 | 143,400 | — | — |
| 1995-06-14 | $29.50 | $29.50 | 6,900 | — | — |
| 1995-06-13 | $29.00 | $29.00 | 37,400 | — | — |
| 1995-06-12 | $29.00 | $29.00 | 9,600 | — | — |
| 1995-06-09 | $29.50 | $29.50 | 9,800 | — | — |
| 1995-06-08 | $29.50 | $29.50 | 34,400 | — | — |
| 1995-06-07 | $28.81 | $28.81 | 9,500 | — | — |
| 1995-06-06 | $29.00 | $29.00 | 2,700 | — | — |
| 1995-06-05 | $29.50 | $29.50 | 24,000 | — | — |
| 1995-06-02 | $29.00 | $29.00 | 4,800 | — | — |
| 1995-06-01 | $29.00 | $29.00 | 1,800 | — | — |
| 1995-05-31 | $28.88 | $28.88 | 15,300 | — | — |
| 1995-05-30 | $29.25 | $29.25 | 61,600 | — | — |
| 1995-05-26 | $29.25 | $29.25 | 4,500 | — | — |
| 1995-05-25 | $29.00 | $29.00 | 27,500 | — | — |
| 1995-05-24 | $29.25 | $29.25 | 15,500 | — | — |
| 1995-05-23 | $29.13 | $29.13 | 31,100 | — | — |
| 1995-05-22 | $28.63 | $28.63 | 21,400 | — | — |
| 1995-05-19 | $28.00 | $28.00 | 46,100 | — | — |
| 1995-05-18 | $28.63 | $28.63 | 244,600 | — | — |
| 1995-05-17 | $30.00 | $30.00 | 114,800 | — | — |
| 1995-05-16 | $28.25 | $28.25 | 139,400 | — | — |
| 1995-05-15 | $26.50 | $26.50 | 57,900 | — | — |
| 1995-05-12 | $26.50 | $26.50 | 99,300 | — | — |
| 1995-05-11 | $29.00 | $29.00 | 22,600 | — | — |
| 1995-05-10 | $29.00 | $29.00 | 18,800 | — | — |
| 1995-05-09 | $29.63 | $29.63 | 44,900 | — | — |
| 1995-05-08 | $29.75 | $29.75 | 106,200 | — | — |
| 1995-05-05 | $29.25 | $29.25 | 47,500 | — | — |
| 1995-05-04 | $29.00 | $29.00 | 24,000 | — | — |
| 1995-05-03 | $29.00 | $29.00 | 143,300 | — | — |
| 1995-05-02 | $28.75 | $28.75 | 178,800 | — | — |
| 1995-05-01 | $26.88 | $26.88 | 191,900 | — | — |
| 1995-04-28 | $25.25 | $25.25 | 8,600 | — | — |
| 1995-04-27 | $26.00 | $26.00 | 107,400 | — | — |
| 1995-04-26 | $24.00 | $24.00 | 39,900 | — | — |
| 1995-04-25 | $24.50 | $24.50 | 13,400 | — | — |
| 1995-04-24 | $24.25 | $24.25 | 17,400 | — | — |
| 1995-04-21 | $24.00 | $24.00 | 21,000 | — | — |
| 1995-04-20 | $24.25 | $24.25 | 3,500 | — | — |
| 1995-04-19 | $24.00 | $24.00 | 22,400 | — | — |
| 1995-04-18 | $24.75 | $24.75 | 190,700 | — | — |
| 1995-04-17 | $24.50 | $24.50 | 32,700 | — | — |
| 1995-04-13 | $24.50 | $24.50 | 227,800 | — | — |
| 1995-04-12 | $24.75 | $24.75 | 12,900 | — | — |
| 1995-04-11 | $25.00 | $25.00 | 39,900 | — | — |
| 1995-04-10 | $25.00 | $25.00 | 8,800 | — | — |
| 1995-04-07 | $24.50 | $24.50 | 11,100 | — | — |
| 1995-04-06 | $24.50 | $24.50 | 23,900 | — | — |
| 1995-04-05 | $24.50 | $24.50 | 26,300 | — | — |
| 1995-04-04 | $24.00 | $24.00 | 72,200 | — | — |
| 1995-04-03 | $23.50 | $23.50 | 30,100 | — | — |
| 1995-03-31 | $23.50 | $23.50 | 32,900 | — | — |
| 1995-03-30 | $24.00 | $24.00 | 38,500 | — | — |
| 1995-03-29 | $24.75 | $24.75 | 74,700 | — | — |
| 1995-03-28 | $25.25 | $25.25 | 31,900 | — | — |
| 1995-03-27 | $26.00 | $26.00 | 132,100 | — | — |
| 1995-03-24 | $26.00 | $26.00 | 17,600 | — | — |
| 1995-03-23 | $25.50 | $25.50 | 22,300 | — | — |
| 1995-03-22 | $26.25 | $26.25 | 125,000 | — | — |
| 1995-03-21 | $25.50 | $25.50 | 29,100 | — | — |
| 1995-03-20 | $26.25 | $26.25 | 28,900 | — | — |
| 1995-03-17 | $26.75 | $26.75 | 248,200 | — | — |
| 1995-03-16 | $26.75 | $26.75 | 20,000 | — | — |
| 1995-03-15 | $26.75 | $26.75 | 196,600 | — | — |
| 1995-03-14 | $27.00 | $27.00 | 40,400 | — | — |
| 1995-03-13 | $26.38 | $26.38 | 31,000 | — | — |
| 1995-03-10 | $25.50 | $25.50 | 43,800 | — | — |
| 1995-03-09 | $25.38 | $25.38 | 21,800 | — | — |
| 1995-03-08 | $24.75 | $24.75 | 13,000 | — | — |
| 1995-03-07 | $25.00 | $25.00 | 25,600 | — | — |
| 1995-03-06 | $25.38 | $25.38 | 7,600 | — | — |
| 1995-03-03 | $25.38 | $25.38 | 17,900 | — | — |
| 1995-03-02 | $25.38 | $25.38 | 66,300 | — | — |
| 1995-03-01 | $25.50 | $25.50 | 80,600 | — | — |
| 1995-02-28 | $24.75 | $24.75 | 57,700 | — | — |
| 1995-02-27 | $24.50 | $24.50 | 19,600 | — | — |
| 1995-02-24 | $25.25 | $25.25 | 157,200 | — | — |
| 1995-02-23 | $24.75 | $24.75 | 6,800 | — | — |
| 1995-02-22 | $25.00 | $25.00 | 37,100 | — | — |
| 1995-02-21 | $25.25 | $25.25 | 133,200 | — | — |
| 1995-02-17 | $25.75 | $25.75 | 179,500 | — | — |
| 1995-02-16 | $24.50 | $24.50 | 67,100 | — | — |
| 1995-02-15 | $25.00 | $25.00 | 124,000 | — | — |
| 1995-02-14 | $24.25 | $24.25 | 153,900 | — | — |
| 1995-02-13 | $24.13 | $24.13 | 99,600 | — | — |
| 1995-02-10 | $23.75 | $23.75 | 109,000 | — | — |
| 1995-02-09 | $23.13 | $23.13 | 211,700 | — | — |
| 1995-02-08 | $23.00 | $23.00 | 173,100 | — | — |
| 1995-02-07 | $23.63 | $23.63 | 139,300 | — | — |
| 1995-02-06 | $23.25 | $23.25 | 106,400 | — | — |
| 1995-02-03 | $22.75 | $22.75 | 111,000 | — | — |
| 1995-02-02 | $21.25 | $21.25 | 83,800 | — | — |
| 1995-02-01 | $21.25 | $21.25 | 108,600 | — | — |
| 1995-01-31 | $21.00 | $21.00 | 235,700 | — | — |
| 1995-01-30 | $21.13 | $21.13 | 329,300 | — | — |
| 1995-01-27 | $19.75 | $19.75 | 199,800 | — | — |
| 1995-01-26 | $18.13 | $18.13 | 72,700 | — | — |
| 1995-01-25 | $18.50 | $18.50 | 232,600 | — | — |
| 1995-01-24 | $20.56 | $20.56 | 39,400 | — | — |
| 1995-01-23 | $21.50 | $21.50 | 21,600 | — | — |
| 1995-01-20 | $21.75 | $21.75 | 25,200 | — | — |
| 1995-01-19 | $21.50 | $21.50 | 15,400 | — | — |
| 1995-01-18 | $21.75 | $21.75 | 26,300 | — | — |
| 1995-01-17 | $22.00 | $22.00 | 48,600 | — | — |
| 1995-01-16 | $22.25 | $22.25 | 45,700 | — | — |
| 1995-01-13 | $22.25 | $22.25 | 29,900 | — | — |
| 1995-01-12 | $22.00 | $22.00 | 97,800 | — | — |
| 1995-01-11 | $23.00 | $23.00 | 109,500 | — | — |
| 1995-01-10 | $22.88 | $22.88 | 173,000 | — | — |
| 1995-01-09 | $22.38 | $22.38 | 47,400 | — | — |
| 1995-01-06 | $22.00 | $22.00 | 55,500 | — | — |
| 1995-01-05 | $22.00 | $22.00 | 51,900 | — | — |
| 1995-01-04 | $21.00 | $21.00 | 7,000 | — | — |
| 1995-01-03 | $21.25 | $21.25 | 53,200 | — | — |