Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $68.20 | $68.20 | 262,000 | — | — |
| 2017-12-28 | $68.45 | $68.45 | 273,300 | — | — |
| 2017-12-27 | $68.05 | $68.05 | 326,800 | — | — |
| 2017-12-26 | $67.65 | $67.65 | 293,400 | — | — |
| 2017-12-22 | $68.05 | $68.05 | 157,900 | — | — |
| 2017-12-21 | $68.55 | $68.55 | 355,300 | — | — |
| 2017-12-20 | $69.05 | $69.05 | 314,100 | — | — |
| 2017-12-19 | $70.20 | $70.20 | 307,900 | — | — |
| 2017-12-18 | $71.25 | $71.25 | 317,200 | — | — |
| 2017-12-15 | $71.20 | $71.20 | 1,005,900 | — | — |
| 2017-12-14 | $70.30 | $70.30 | 378,300 | — | — |
| 2017-12-13 | $71.00 | $71.00 | 293,700 | — | — |
| 2017-12-12 | $70.55 | $70.55 | 255,800 | — | — |
| 2017-12-11 | $69.45 | $69.45 | 272,500 | — | — |
| 2017-12-08 | $69.20 | $69.20 | 449,300 | — | — |
| 2017-12-07 | $69.90 | $69.90 | 1,015,100 | — | — |
| 2017-12-06 | $67.40 | $67.40 | 550,300 | — | — |
| 2017-12-05 | $65.85 | $65.85 | 411,000 | — | — |
| 2017-12-04 | $65.55 | $65.55 | 506,900 | — | — |
| 2017-12-01 | $64.75 | $64.75 | 250,700 | — | — |
| 2017-11-30 | $64.45 | $64.45 | 310,400 | — | — |
| 2017-11-29 | $63.90 | $63.90 | 298,700 | — | — |
| 2017-11-28 | $65.25 | $65.25 | 274,300 | — | — |
| 2017-11-27 | $65.50 | $65.50 | 309,000 | — | — |
| 2017-11-24 | $66.00 | $66.00 | 65,700 | — | — |
| 2017-11-22 | $65.75 | $65.75 | 198,600 | — | — |
| 2017-11-21 | $66.05 | $66.05 | 384,800 | — | — |
| 2017-11-20 | $66.00 | $66.00 | 314,000 | — | — |
| 2017-11-17 | $65.70 | $65.70 | 291,800 | — | — |
| 2017-11-16 | $66.25 | $66.25 | 311,400 | — | — |
| 2017-11-15 | $65.25 | $65.25 | 243,000 | — | — |
| 2017-11-14 | $65.55 | $65.55 | 200,200 | — | — |
| 2017-11-13 | $65.40 | $65.40 | 291,100 | — | — |
| 2017-11-10 | $66.65 | $66.65 | 194,100 | — | — |
| 2017-11-09 | $66.80 | $66.80 | 265,600 | — | — |
| 2017-11-08 | $67.15 | $67.15 | 199,400 | — | — |
| 2017-11-07 | $67.00 | $67.00 | 325,500 | — | — |
| 2017-11-06 | $69.40 | $69.40 | 249,900 | — | — |
| 2017-11-03 | $69.38 | $69.38 | 366,300 | — | — |
| 2017-11-02 | $66.53 | $66.53 | 1,069,400 | — | — |
| 2017-11-01 | $78.30 | $78.30 | 214,700 | — | — |
| 2017-10-31 | $78.15 | $78.15 | 237,100 | — | — |
| 2017-10-30 | $77.30 | $77.30 | 120,000 | — | — |
| 2017-10-27 | $79.15 | $79.15 | 360,700 | — | — |
| 2017-10-26 | $78.45 | $78.45 | 128,100 | — | — |
| 2017-10-25 | $78.60 | $78.60 | 89,700 | — | — |
| 2017-10-24 | $79.00 | $79.00 | 137,300 | — | — |
| 2017-10-23 | $78.10 | $78.10 | 109,400 | — | — |
| 2017-10-20 | $79.40 | $79.40 | 98,800 | — | — |
| 2017-10-19 | $78.80 | $78.80 | 148,000 | — | — |
| 2017-10-18 | $79.10 | $79.10 | 163,600 | — | — |
| 2017-10-17 | $79.15 | $79.15 | 146,900 | — | — |
| 2017-10-16 | $79.25 | $79.25 | 85,100 | — | — |
| 2017-10-13 | $78.75 | $78.75 | 207,600 | — | — |
| 2017-10-12 | $78.20 | $78.20 | 214,700 | — | — |
| 2017-10-11 | $77.90 | $77.90 | 115,100 | — | — |
| 2017-10-10 | $78.30 | $78.30 | 102,900 | — | — |
| 2017-10-09 | $78.00 | $78.00 | 78,800 | — | — |
| 2017-10-06 | $78.15 | $78.15 | 187,800 | — | — |
| 2017-10-05 | $77.90 | $77.90 | 158,200 | — | — |
| 2017-10-04 | $78.55 | $78.55 | 219,100 | — | — |
| 2017-10-03 | $78.80 | $78.80 | 199,200 | — | — |
| 2017-10-02 | $77.90 | $77.90 | 335,000 | — | — |
| 2017-09-29 | $77.45 | $77.45 | 212,400 | — | — |
| 2017-09-28 | $77.15 | $77.15 | 112,900 | — | — |
| 2017-09-27 | $76.20 | $76.20 | 209,000 | — | — |
| 2017-09-26 | $75.15 | $75.15 | 189,100 | — | — |
| 2017-09-25 | $75.30 | $75.30 | 178,400 | — | — |
| 2017-09-22 | $76.60 | $76.60 | 153,200 | — | — |
| 2017-09-21 | $75.85 | $75.85 | 189,900 | — | — |
| 2017-09-20 | $76.25 | $76.25 | 299,100 | — | — |
| 2017-09-19 | $76.10 | $76.10 | 358,700 | — | — |
| 2017-09-18 | $76.50 | $76.50 | 948,800 | — | — |
| 2017-09-15 | $72.80 | $72.80 | 576,700 | — | — |
| 2017-09-14 | $72.00 | $72.00 | 122,900 | — | — |
| 2017-09-13 | $72.25 | $72.25 | 145,400 | — | — |
| 2017-09-12 | $72.00 | $72.00 | 157,400 | — | — |
| 2017-09-11 | $72.35 | $72.35 | 128,100 | — | — |
| 2017-09-08 | $72.25 | $72.25 | 162,400 | — | — |
| 2017-09-07 | $71.40 | $71.40 | 142,300 | — | — |
| 2017-09-06 | $71.55 | $71.55 | 297,300 | — | — |
| 2017-09-05 | $71.85 | $71.85 | 273,300 | — | — |
| 2017-09-01 | $72.70 | $72.70 | 140,900 | — | — |
| 2017-08-31 | $72.60 | $72.60 | 126,100 | — | — |
| 2017-08-30 | $72.80 | $72.80 | 81,000 | — | — |
| 2017-08-29 | $72.50 | $72.50 | 84,400 | — | — |
| 2017-08-28 | $72.55 | $72.55 | 97,000 | — | — |
| 2017-08-25 | $72.30 | $72.30 | 66,400 | — | — |
| 2017-08-24 | $72.05 | $72.05 | 133,700 | — | — |
| 2017-08-23 | $70.90 | $70.90 | 129,200 | — | — |
| 2017-08-22 | $70.40 | $70.40 | 149,400 | — | — |
| 2017-08-21 | $70.20 | $70.20 | 179,700 | — | — |
| 2017-08-18 | $71.15 | $71.15 | 241,700 | — | — |
| 2017-08-17 | $72.65 | $72.65 | 206,000 | — | — |
| 2017-08-16 | $73.05 | $73.05 | 223,600 | — | — |
| 2017-08-15 | $73.05 | $73.05 | 178,800 | — | — |
| 2017-08-14 | $73.00 | $73.00 | 191,800 | — | — |
| 2017-08-11 | $71.60 | $71.60 | 217,900 | — | — |
| 2017-08-10 | $72.65 | $72.65 | 153,200 | — | — |
| 2017-08-09 | $73.15 | $73.15 | 271,300 | — | — |
| 2017-08-08 | $73.05 | $73.05 | 242,600 | — | — |
| 2017-08-07 | $73.05 | $73.05 | 168,400 | — | — |
| 2017-08-04 | $72.05 | $72.05 | 182,300 | — | — |
| 2017-08-03 | $72.40 | $72.40 | 270,600 | — | — |
| 2017-08-02 | $73.05 | $73.05 | 180,300 | — | — |
| 2017-08-01 | $73.10 | $73.10 | 123,300 | — | — |
| 2017-07-31 | $73.00 | $73.00 | 104,700 | — | — |
| 2017-07-28 | $72.50 | $72.50 | 107,300 | — | — |
| 2017-07-27 | $72.35 | $72.35 | 145,300 | — | — |
| 2017-07-26 | $72.95 | $72.95 | 215,700 | — | — |
| 2017-07-25 | $73.20 | $73.20 | 301,100 | — | — |
| 2017-07-24 | $72.60 | $72.60 | 196,300 | — | — |
| 2017-07-21 | $73.60 | $73.60 | 254,100 | — | — |
| 2017-07-20 | $74.15 | $74.15 | 343,400 | — | — |
| 2017-07-19 | $75.50 | $75.50 | 357,200 | — | — |
| 2017-07-18 | $72.00 | $72.00 | 143,600 | — | — |
| 2017-07-17 | $71.10 | $71.10 | 100,400 | — | — |
| 2017-07-14 | $70.85 | $70.85 | 119,200 | — | — |
| 2017-07-13 | $70.70 | $70.70 | 117,800 | — | — |
| 2017-07-12 | $70.15 | $70.15 | 137,700 | — | — |
| 2017-07-11 | $69.35 | $69.35 | 135,600 | — | — |
| 2017-07-10 | $68.95 | $68.95 | 159,900 | — | — |
| 2017-07-07 | $68.40 | $68.40 | 69,800 | — | — |
| 2017-07-06 | $67.20 | $67.20 | 91,200 | — | — |
| 2017-07-05 | $67.70 | $67.70 | 69,600 | — | — |
| 2017-07-03 | $68.00 | $68.00 | 76,500 | — | — |
| 2017-06-30 | $67.75 | $67.75 | 116,100 | — | — |
| 2017-06-29 | $67.20 | $67.20 | 133,200 | — | — |
| 2017-06-28 | $69.35 | $69.35 | 101,600 | — | — |
| 2017-06-27 | $67.40 | $67.40 | 103,000 | — | — |
| 2017-06-26 | $69.05 | $69.05 | 74,100 | — | — |
| 2017-06-23 | $69.20 | $69.20 | 195,700 | — | — |
| 2017-06-22 | $69.05 | $69.05 | 124,400 | — | — |
| 2017-06-21 | $67.90 | $67.90 | 91,400 | — | — |
| 2017-06-20 | $68.45 | $68.45 | 98,600 | — | — |
| 2017-06-19 | $69.10 | $69.10 | 118,700 | — | — |
| 2017-06-16 | $69.35 | $69.35 | 342,600 | — | — |
| 2017-06-15 | $69.10 | $69.10 | 127,000 | — | — |
| 2017-06-14 | $69.95 | $69.95 | 112,200 | — | — |
| 2017-06-13 | $70.00 | $70.00 | 118,400 | — | — |
| 2017-06-12 | $69.80 | $69.80 | 243,700 | — | — |
| 2017-06-09 | $71.10 | $71.10 | 222,100 | — | — |
| 2017-06-08 | $70.75 | $70.75 | 230,400 | — | — |
| 2017-06-07 | $69.30 | $69.30 | 96,300 | — | — |
| 2017-06-06 | $68.80 | $68.80 | 116,700 | — | — |
| 2017-06-05 | $68.40 | $68.40 | 68,000 | — | — |
| 2017-06-02 | $69.00 | $69.00 | 156,600 | — | — |
| 2017-06-01 | $68.60 | $68.60 | 160,700 | — | — |
| 2017-05-31 | $67.65 | $67.65 | 160,400 | — | — |
| 2017-05-30 | $67.45 | $67.45 | 104,000 | — | — |
| 2017-05-26 | $67.85 | $67.85 | 131,300 | — | — |
| 2017-05-25 | $67.20 | $67.20 | 81,500 | — | — |
| 2017-05-24 | $67.10 | $67.10 | 104,300 | — | — |
| 2017-05-23 | $66.70 | $66.70 | 185,800 | — | — |
| 2017-05-22 | $66.40 | $66.40 | 166,600 | — | — |
| 2017-05-19 | $65.40 | $65.40 | 150,900 | — | — |
| 2017-05-18 | $65.35 | $65.35 | 191,700 | — | — |
| 2017-05-17 | $64.75 | $64.75 | 196,900 | — | — |
| 2017-05-16 | $66.45 | $66.45 | 273,100 | — | — |
| 2017-05-15 | $65.60 | $65.60 | 151,500 | — | — |
| 2017-05-12 | $65.05 | $65.05 | 102,700 | — | — |
| 2017-05-11 | $65.85 | $65.85 | 209,000 | — | — |
| 2017-05-10 | $65.80 | $65.80 | 195,900 | — | — |
| 2017-05-09 | $65.55 | $65.55 | 292,900 | — | — |
| 2017-05-08 | $65.55 | $65.55 | 349,900 | — | — |
| 2017-05-05 | $64.70 | $64.70 | 303,600 | — | — |
| 2017-05-04 | $66.00 | $66.00 | 642,000 | — | — |
| 2017-05-03 | $62.95 | $62.95 | 145,800 | — | — |
| 2017-05-02 | $64.20 | $64.20 | 156,400 | — | — |
| 2017-05-01 | $64.35 | $64.35 | 150,500 | — | — |
| 2017-04-28 | $64.85 | $64.85 | 220,100 | — | — |
| 2017-04-27 | $64.85 | $64.85 | 132,200 | — | — |
| 2017-04-26 | $64.25 | $64.25 | 270,200 | — | — |
| 2017-04-25 | $64.50 | $64.50 | 189,600 | — | — |
| 2017-04-24 | $63.80 | $63.80 | 213,500 | — | — |
| 2017-04-21 | $61.60 | $61.60 | 171,700 | — | — |
| 2017-04-20 | $61.20 | $61.20 | 113,800 | — | — |
| 2017-04-19 | $60.30 | $60.30 | 83,100 | — | — |
| 2017-04-18 | $60.15 | $60.15 | 115,700 | — | — |
| 2017-04-17 | $59.75 | $59.75 | 78,300 | — | — |
| 2017-04-13 | $59.15 | $59.15 | 74,700 | — | — |
| 2017-04-12 | $59.95 | $59.95 | 105,900 | — | — |
| 2017-04-11 | $61.40 | $61.40 | 144,500 | — | — |
| 2017-04-10 | $60.60 | $60.60 | 124,300 | — | — |
| 2017-04-07 | $59.85 | $59.85 | 218,400 | — | — |
| 2017-04-06 | $60.35 | $60.35 | 113,700 | — | — |
| 2017-04-05 | $59.55 | $59.55 | 232,400 | — | — |
| 2017-04-04 | $59.90 | $59.90 | 186,500 | — | — |
| 2017-04-03 | $59.65 | $59.65 | 145,000 | — | — |
| 2017-03-31 | $60.70 | $60.70 | 145,400 | — | — |
| 2017-03-30 | $60.65 | $60.65 | 164,400 | — | — |
| 2017-03-29 | $60.25 | $60.25 | 173,300 | — | — |
| 2017-03-28 | $60.30 | $60.30 | 322,500 | — | — |
| 2017-03-27 | $62.30 | $62.30 | 214,100 | — | — |
| 2017-03-24 | $62.95 | $62.95 | 240,600 | — | — |
| 2017-03-23 | $62.50 | $62.50 | 228,400 | — | — |
| 2017-03-22 | $62.25 | $62.25 | 242,500 | — | — |
| 2017-03-21 | $61.55 | $61.55 | 382,600 | — | — |
| 2017-03-20 | $62.35 | $62.35 | 335,200 | — | — |
| 2017-03-17 | $64.00 | $64.00 | 749,100 | — | — |
| 2017-03-16 | $62.20 | $62.20 | 315,400 | — | — |
| 2017-03-15 | $60.80 | $60.80 | 276,600 | — | — |
| 2017-03-14 | $58.85 | $58.85 | 332,400 | — | — |
| 2017-03-13 | $59.25 | $59.25 | 195,700 | — | — |
| 2017-03-10 | $59.65 | $59.65 | 241,500 | — | — |
| 2017-03-09 | $59.60 | $59.60 | 248,100 | — | — |
| 2017-03-08 | $58.70 | $58.70 | 180,300 | — | — |
| 2017-03-07 | $59.15 | $59.15 | 325,000 | — | — |
| 2017-03-06 | $59.15 | $59.15 | 205,900 | — | — |
| 2017-03-03 | $59.45 | $59.45 | 294,000 | — | — |
| 2017-03-02 | $59.10 | $59.10 | 493,600 | — | — |
| 2017-03-01 | $61.00 | $61.00 | 737,400 | — | — |
| 2017-02-28 | $64.70 | $64.70 | 325,200 | — | — |
| 2017-02-27 | $66.20 | $66.20 | 255,200 | — | — |
| 2017-02-24 | $65.90 | $65.90 | 229,800 | — | — |
| 2017-02-23 | $65.55 | $65.55 | 211,700 | — | — |
| 2017-02-22 | $64.15 | $64.15 | 368,100 | — | — |
| 2017-02-21 | $63.90 | $63.90 | 187,000 | — | — |
| 2017-02-17 | $63.95 | $63.95 | 171,800 | — | — |
| 2017-02-16 | $63.95 | $63.95 | 184,100 | — | — |
| 2017-02-15 | $63.70 | $63.70 | 175,700 | — | — |
| 2017-02-14 | $63.05 | $63.05 | 154,600 | — | — |
| 2017-02-13 | $64.25 | $64.25 | 132,500 | — | — |
| 2017-02-10 | $64.15 | $64.15 | 104,000 | — | — |
| 2017-02-09 | $63.55 | $63.55 | 137,100 | — | — |
| 2017-02-08 | $63.05 | $63.05 | 172,100 | — | — |
| 2017-02-07 | $62.15 | $62.15 | 250,000 | — | — |
| 2017-02-06 | $61.65 | $61.65 | 91,500 | — | — |
| 2017-02-03 | $61.90 | $61.90 | 101,800 | — | — |
| 2017-02-02 | $61.55 | $61.55 | 121,800 | — | — |
| 2017-02-01 | $61.70 | $61.70 | 129,000 | — | — |
| 2017-01-31 | $61.70 | $61.70 | 149,600 | — | — |
| 2017-01-30 | $61.10 | $61.10 | 100,700 | — | — |
| 2017-01-27 | $61.85 | $61.85 | 70,400 | — | — |
| 2017-01-26 | $62.35 | $62.35 | 113,500 | — | — |
| 2017-01-25 | $62.55 | $62.55 | 139,400 | — | — |
| 2017-01-24 | $61.70 | $61.70 | 96,600 | — | — |
| 2017-01-23 | $61.15 | $61.15 | 83,300 | — | — |
| 2017-01-20 | $61.05 | $61.05 | 88,300 | — | — |
| 2017-01-19 | $60.90 | $60.90 | 94,500 | — | — |
| 2017-01-18 | $62.00 | $62.00 | 117,800 | — | — |
| 2017-01-17 | $61.30 | $61.30 | 132,500 | — | — |
| 2017-01-13 | $63.35 | $63.35 | 98,700 | — | — |
| 2017-01-12 | $62.70 | $62.70 | 65,400 | — | — |
| 2017-01-11 | $63.60 | $63.60 | 140,800 | — | — |
| 2017-01-10 | $63.05 | $63.05 | 163,800 | — | — |
| 2017-01-09 | $62.25 | $62.25 | 158,500 | — | — |
| 2017-01-06 | $63.95 | $63.95 | 146,000 | — | — |
| 2017-01-05 | $63.70 | $63.70 | 97,700 | — | — |
| 2017-01-04 | $64.65 | $64.65 | 226,300 | — | — |
| 2017-01-03 | $62.90 | $62.90 | 227,500 | — | — |