Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $20.25 | $20.25 | 73,500 | — | — |
| 1994-12-29 | $20.00 | $20.00 | 248,200 | — | — |
| 1994-12-28 | $19.50 | $19.50 | 146,600 | — | — |
| 1994-12-27 | $19.25 | $19.25 | 25,400 | — | — |
| 1994-12-23 | $19.00 | $19.00 | 96,500 | — | — |
| 1994-12-22 | $19.50 | $19.50 | 6,300 | — | — |
| 1994-12-21 | $19.50 | $19.50 | 35,500 | — | — |
| 1994-12-20 | $19.00 | $19.00 | 29,600 | — | — |
| 1994-12-19 | $19.50 | $19.50 | 28,100 | — | — |
| 1994-12-16 | $20.00 | $20.00 | 32,500 | — | — |
| 1994-12-15 | $20.00 | $20.00 | 169,400 | — | — |
| 1994-12-14 | $19.00 | $19.00 | 57,000 | — | — |
| 1994-12-13 | $19.00 | $19.00 | 25,200 | — | — |
| 1994-12-12 | $19.00 | $19.00 | 43,200 | — | — |
| 1994-12-09 | $18.50 | $18.50 | 33,800 | — | — |
| 1994-12-08 | $19.00 | $19.00 | 127,600 | — | — |
| 1994-12-07 | $18.50 | $18.50 | 1,183,000 | — | — |
| 1994-12-06 | $19.25 | $19.25 | 27,000 | — | — |
| 1994-12-05 | $19.25 | $19.25 | 2,900 | — | — |
| 1994-12-02 | $19.63 | $19.63 | 7,200 | — | — |
| 1994-12-01 | $20.00 | $20.00 | 2,100 | — | — |
| 1994-11-30 | $20.00 | $20.00 | 800 | — | — |
| 1994-11-29 | $20.50 | $20.50 | 3,900 | — | — |
| 1994-11-28 | $20.50 | $20.50 | 1,100 | — | — |
| 1994-11-25 | $20.00 | $20.00 | 1,400 | — | — |
| 1994-11-23 | $20.38 | $20.38 | 29,500 | — | — |
| 1994-11-22 | $21.25 | $21.25 | 38,500 | — | — |
| 1994-11-21 | $22.00 | $22.00 | 10,500 | — | — |
| 1994-11-18 | $22.75 | $22.75 | 3,100 | — | — |
| 1994-11-17 | $22.75 | $22.75 | 2,200 | — | — |
| 1994-11-16 | $22.75 | $22.75 | 700 | — | — |
| 1994-11-15 | $22.75 | $22.75 | 13,800 | — | — |
| 1994-11-14 | $22.13 | $22.13 | 47,800 | — | — |
| 1994-11-11 | $22.25 | $22.25 | 21,700 | — | — |
| 1994-11-10 | $22.25 | $22.25 | 38,500 | — | — |
| 1994-11-09 | $23.00 | $23.00 | 3,200 | — | — |
| 1994-11-08 | $22.50 | $22.50 | 13,700 | — | — |
| 1994-11-07 | $22.75 | $22.75 | 43,600 | — | — |
| 1994-11-04 | $22.88 | $22.88 | 15,100 | — | — |
| 1994-11-03 | $22.75 | $22.75 | 46,600 | — | — |
| 1994-11-02 | $23.00 | $23.00 | 399,700 | — | — |
| 1994-11-01 | $22.50 | $22.50 | 5,200 | — | — |
| 1994-10-31 | $23.00 | $23.00 | 84,000 | — | — |
| 1994-10-28 | $22.50 | $22.50 | 75,100 | — | — |
| 1994-10-27 | $21.00 | $21.00 | 26,800 | — | — |
| 1994-10-26 | $21.25 | $21.25 | 21,900 | — | — |
| 1994-10-25 | $21.50 | $21.50 | 8,500 | — | — |
| 1994-10-24 | $22.25 | $22.25 | 26,300 | — | — |
| 1994-10-21 | $22.00 | $22.00 | 72,900 | — | — |
| 1994-10-20 | $23.00 | $23.00 | 353,000 | — | — |
| 1994-10-19 | $21.75 | $21.75 | 124,800 | — | — |
| 1994-10-18 | $21.00 | $21.00 | 98,500 | — | — |
| 1994-10-17 | $20.50 | $20.50 | 16,600 | — | — |
| 1994-10-14 | $20.00 | $20.00 | 23,900 | — | — |
| 1994-10-13 | $19.50 | $19.50 | 31,100 | — | — |
| 1994-10-12 | $19.25 | $19.25 | 41,600 | — | — |
| 1994-10-11 | $19.00 | $19.00 | 33,000 | — | — |
| 1994-10-10 | $19.00 | $19.00 | 44,400 | — | — |
| 1994-10-07 | $18.75 | $18.75 | 51,500 | — | — |
| 1994-10-06 | $19.25 | $19.25 | 3,900 | — | — |
| 1994-10-05 | $19.00 | $19.00 | 11,400 | — | — |
| 1994-10-04 | $19.00 | $19.00 | 4,900 | — | — |
| 1994-10-03 | $19.25 | $19.25 | 5,300 | — | — |
| 1994-09-30 | $19.06 | $19.06 | 27,200 | — | — |
| 1994-09-29 | $18.50 | $18.50 | 7,000 | — | — |
| 1994-09-28 | $18.50 | $18.50 | 31,400 | — | — |
| 1994-09-27 | $19.00 | $19.00 | 73,000 | — | — |
| 1994-09-26 | $19.50 | $19.50 | 11,900 | — | — |
| 1994-09-23 | $19.50 | $19.50 | 10,000 | — | — |
| 1994-09-22 | $19.50 | $19.50 | 13,300 | — | — |
| 1994-09-21 | $19.00 | $19.00 | 3,500 | — | — |
| 1994-09-20 | $19.50 | $19.50 | 3,300 | — | — |
| 1994-09-19 | $19.00 | $19.00 | 5,100 | — | — |
| 1994-09-16 | $19.50 | $19.50 | 21,900 | — | — |
| 1994-09-15 | $19.50 | $19.50 | 5,700 | — | — |
| 1994-09-14 | $19.25 | $19.25 | 24,900 | — | — |
| 1994-09-13 | $19.25 | $19.25 | 11,000 | — | — |
| 1994-09-12 | $19.00 | $19.00 | 22,600 | — | — |
| 1994-09-09 | $19.25 | $19.25 | 105,800 | — | — |
| 1994-09-08 | $19.50 | $19.50 | 17,000 | — | — |
| 1994-09-07 | $19.50 | $19.50 | 39,300 | — | — |
| 1994-09-06 | $19.50 | $19.50 | 26,600 | — | — |
| 1994-09-02 | $19.50 | $19.50 | 30,300 | — | — |
| 1994-09-01 | $19.00 | $19.00 | 60,200 | — | — |
| 1994-08-31 | $19.50 | $19.50 | 25,100 | — | — |
| 1994-08-30 | $19.00 | $19.00 | 54,100 | — | — |
| 1994-08-29 | $18.75 | $18.75 | 6,300 | — | — |
| 1994-08-26 | $18.50 | $18.50 | 7,600 | — | — |
| 1994-08-25 | $18.75 | $18.75 | 12,600 | — | — |
| 1994-08-24 | $18.63 | $18.63 | 12,400 | — | — |
| 1994-08-23 | $19.00 | $19.00 | 99,100 | — | — |
| 1994-08-22 | $18.00 | $18.00 | 41,300 | — | — |
| 1994-08-19 | $17.75 | $17.75 | 13,500 | — | — |
| 1994-08-18 | $17.75 | $17.75 | 28,100 | — | — |
| 1994-08-17 | $18.63 | $18.63 | 21,700 | — | — |
| 1994-08-16 | $18.75 | $18.75 | 15,600 | — | — |
| 1994-08-15 | $18.75 | $18.75 | 10,200 | — | — |
| 1994-08-12 | $18.13 | $18.13 | 1,700 | — | — |
| 1994-08-11 | $17.75 | $17.75 | 14,900 | — | — |
| 1994-08-10 | $17.25 | $17.25 | 12,000 | — | — |
| 1994-08-09 | $17.38 | $17.38 | 55,100 | — | — |
| 1994-08-08 | $17.00 | $17.00 | 27,200 | — | — |
| 1994-08-05 | $17.25 | $17.25 | 26,900 | — | — |
| 1994-08-04 | $17.00 | $17.00 | 21,400 | — | — |
| 1994-08-03 | $17.25 | $17.25 | 69,400 | — | — |
| 1994-08-02 | $17.38 | $17.38 | 48,100 | — | — |
| 1994-08-01 | $17.13 | $17.13 | 22,000 | — | — |
| 1994-07-29 | $16.50 | $16.50 | 115,300 | — | — |
| 1994-07-28 | $15.75 | $15.75 | 76,400 | — | — |
| 1994-07-27 | $15.75 | $15.75 | 12,200 | — | — |
| 1994-07-26 | $15.75 | $15.75 | 413,800 | — | — |
| 1994-07-25 | $15.25 | $15.25 | 113,500 | — | — |
| 1994-07-22 | $15.50 | $15.50 | 167,500 | — | — |
| 1994-07-21 | $14.63 | $14.63 | 145,600 | — | — |
| 1994-07-20 | $15.88 | $15.88 | 1,000,600 | — | — |
| 1994-07-19 | $15.50 | $15.50 | 758,500 | — | — |
| 1994-07-18 | $19.50 | $19.50 | 30,100 | — | — |
| 1994-07-15 | $19.00 | $19.00 | 4,700 | — | — |
| 1994-07-14 | $19.50 | $19.50 | 11,700 | — | — |
| 1994-07-13 | $19.50 | $19.50 | 27,900 | — | — |
| 1994-07-12 | $20.25 | $20.25 | 48,500 | — | — |
| 1994-07-11 | $20.06 | $20.06 | 124,900 | — | — |
| 1994-07-08 | $20.00 | $20.00 | 9,200 | — | — |
| 1994-07-07 | $20.00 | $20.00 | 67,500 | — | — |
| 1994-07-06 | $20.00 | $20.00 | 12,900 | — | — |
| 1994-07-05 | $19.75 | $19.75 | 13,900 | — | — |
| 1994-07-01 | $20.00 | $20.00 | 1,100 | — | — |
| 1994-06-30 | $20.00 | $20.00 | 90,000 | — | — |
| 1994-06-29 | $18.75 | $18.75 | 12,200 | — | — |
| 1994-06-28 | $18.75 | $18.75 | 24,800 | — | — |
| 1994-06-27 | $18.75 | $18.75 | 39,800 | — | — |
| 1994-06-24 | $18.88 | $18.88 | 53,900 | — | — |
| 1994-06-23 | $19.25 | $19.25 | 38,400 | — | — |
| 1994-06-22 | $19.75 | $19.75 | 16,000 | — | — |
| 1994-06-21 | $18.75 | $18.75 | 60,400 | — | — |
| 1994-06-20 | $20.25 | $20.25 | 26,400 | — | — |
| 1994-06-17 | $20.25 | $20.25 | 350,900 | — | — |
| 1994-06-16 | $20.25 | $20.25 | 87,900 | — | — |
| 1994-06-15 | $20.00 | $20.00 | 38,200 | — | — |
| 1994-06-14 | $19.50 | $19.50 | 150,100 | — | — |
| 1994-06-13 | $19.25 | $19.25 | 14,500 | — | — |
| 1994-06-10 | $19.75 | $19.75 | 700 | — | — |
| 1994-06-09 | $19.50 | $19.50 | 10,100 | — | — |
| 1994-06-08 | $20.00 | $20.00 | 21,900 | — | — |
| 1994-06-07 | $19.00 | $19.00 | 1,500 | — | — |
| 1994-06-06 | $19.00 | $19.00 | 66,900 | — | — |
| 1994-06-03 | $19.25 | $19.25 | 73,400 | — | — |
| 1994-06-02 | $19.25 | $19.25 | 13,300 | — | — |
| 1994-06-01 | $19.25 | $19.25 | 28,900 | — | — |
| 1994-05-31 | $19.25 | $19.25 | 26,400 | — | — |
| 1994-05-27 | $19.13 | $19.13 | 51,500 | — | — |
| 1994-05-26 | $19.75 | $19.75 | 51,300 | — | — |
| 1994-05-25 | $20.25 | $20.25 | 3,400 | — | — |
| 1994-05-24 | $20.00 | $20.00 | 226,800 | — | — |
| 1994-05-23 | $21.00 | $21.00 | 17,400 | — | — |
| 1994-05-20 | $21.25 | $21.25 | 5,300 | — | — |
| 1994-05-19 | $21.00 | $21.00 | 62,800 | — | — |
| 1994-05-18 | $20.50 | $20.50 | 156,100 | — | — |
| 1994-05-17 | $20.00 | $20.00 | 20,600 | — | — |
| 1994-05-16 | $20.00 | $20.00 | 21,300 | — | — |
| 1994-05-13 | $20.00 | $20.00 | 19,300 | — | — |
| 1994-05-12 | $20.00 | $20.00 | 2,900 | — | — |
| 1994-05-11 | $21.00 | $21.00 | 115,600 | — | — |
| 1994-05-10 | $21.00 | $21.00 | 41,400 | — | — |
| 1994-05-09 | $19.75 | $19.75 | 22,100 | — | — |
| 1994-05-06 | $20.00 | $20.00 | 17,900 | — | — |
| 1994-05-05 | $19.75 | $19.75 | 517,900 | — | — |
| 1994-05-04 | $19.00 | $19.00 | 829,600 | — | — |
| 1994-05-03 | $21.00 | $21.00 | 409,600 | — | — |
| 1994-05-02 | $20.50 | $20.50 | 105,800 | — | — |
| 1994-04-29 | $20.00 | $20.00 | 101,400 | — | — |
| 1994-04-28 | $18.75 | $18.75 | 540,700 | — | — |
| 1994-04-26 | $17.75 | $17.75 | 4,000 | — | — |
| 1994-04-25 | $17.75 | $17.75 | 11,900 | — | — |
| 1994-04-22 | $18.00 | $18.00 | 1,100 | — | — |
| 1994-04-21 | $17.63 | $17.63 | 102,300 | — | — |
| 1994-04-20 | $17.75 | $17.75 | 146,200 | — | — |
| 1994-04-19 | $18.25 | $18.25 | 116,300 | — | — |
| 1994-04-18 | $17.75 | $17.75 | 4,800 | — | — |
| 1994-04-15 | $18.25 | $18.25 | 10,400 | — | — |
| 1994-04-14 | $17.75 | $17.75 | 7,000 | — | — |
| 1994-04-13 | $17.75 | $17.75 | 10,500 | — | — |
| 1994-04-12 | $18.00 | $18.00 | 1,800 | — | — |
| 1994-04-11 | $17.75 | $17.75 | 7,200 | — | — |
| 1994-04-08 | $17.75 | $17.75 | 73,100 | — | — |
| 1994-04-07 | $18.25 | $18.25 | 61,100 | — | — |
| 1994-04-06 | $18.50 | $18.50 | 26,100 | — | — |
| 1994-04-05 | $18.00 | $18.00 | 53,900 | — | — |
| 1994-04-04 | $16.25 | $16.25 | 2,400 | — | — |
| 1994-03-31 | $16.50 | $16.50 | 22,800 | — | — |
| 1994-03-30 | $16.25 | $16.25 | 27,400 | — | — |
| 1994-03-29 | $17.00 | $17.00 | 67,400 | — | — |
| 1994-03-28 | $17.00 | $17.00 | 9,800 | — | — |
| 1994-03-25 | $17.25 | $17.25 | 67,500 | — | — |
| 1994-03-24 | $16.25 | $16.25 | 16,100 | — | — |
| 1994-03-23 | $16.75 | $16.75 | 40,500 | — | — |
| 1994-03-22 | $16.63 | $16.63 | 23,000 | — | — |
| 1994-03-21 | $16.75 | $16.75 | 4,700 | — | — |
| 1994-03-18 | $16.50 | $16.50 | 600 | — | — |
| 1994-03-17 | $17.00 | $17.00 | 1,300 | — | — |
| 1994-03-16 | $16.75 | $16.75 | 12,100 | — | — |
| 1994-03-15 | $17.00 | $17.00 | 47,200 | — | — |
| 1994-03-14 | $17.25 | $17.25 | 7,700 | — | — |
| 1994-03-11 | $17.25 | $17.25 | 16,000 | — | — |
| 1994-03-10 | $17.25 | $17.25 | 38,700 | — | — |
| 1994-03-09 | $17.50 | $17.50 | 26,400 | — | — |
| 1994-03-08 | $17.50 | $17.50 | 31,000 | — | — |
| 1994-03-07 | $16.50 | $16.50 | 71,600 | — | — |
| 1994-03-04 | $15.75 | $15.75 | 27,900 | — | — |
| 1994-03-03 | $16.25 | $16.25 | 22,600 | — | — |
| 1994-03-02 | $16.75 | $16.75 | 21,400 | — | — |
| 1994-03-01 | $17.75 | $17.75 | 13,900 | — | — |
| 1994-02-28 | $18.00 | $18.00 | 19,000 | — | — |
| 1994-02-25 | $17.50 | $17.50 | 18,800 | — | — |
| 1994-02-24 | $17.25 | $17.25 | 13,000 | — | — |
| 1994-02-23 | $17.50 | $17.50 | 21,600 | — | — |
| 1994-02-22 | $17.75 | $17.75 | 1,800 | — | — |
| 1994-02-18 | $17.50 | $17.50 | 26,700 | — | — |
| 1994-02-17 | $18.00 | $18.00 | 10,500 | — | — |
| 1994-02-16 | $17.75 | $17.75 | 43,500 | — | — |
| 1994-02-15 | $18.25 | $18.25 | 36,100 | — | — |
| 1994-02-14 | $18.00 | $18.00 | 37,700 | — | — |
| 1994-02-11 | $17.25 | $17.25 | 1,500 | — | — |
| 1994-02-10 | $17.50 | $17.50 | 46,600 | — | — |
| 1994-02-09 | $18.13 | $18.13 | 139,400 | — | — |
| 1994-02-08 | $16.75 | $16.75 | 1,000 | — | — |
| 1994-02-07 | $16.00 | $16.00 | 176,000 | — | — |
| 1994-02-04 | $16.25 | $16.25 | 26,400 | — | — |
| 1994-02-03 | $18.00 | $18.00 | 53,000 | — | — |
| 1994-02-02 | $17.75 | $17.75 | 40,200 | — | — |
| 1994-02-01 | $18.00 | $18.00 | 101,200 | — | — |
| 1994-01-31 | $17.88 | $17.88 | 81,300 | — | — |
| 1994-01-28 | $17.75 | $17.75 | 15,400 | — | — |
| 1994-01-27 | $17.75 | $17.75 | 2,400 | — | — |
| 1994-01-26 | $17.38 | $17.38 | 6,000 | — | — |
| 1994-01-25 | $17.38 | $17.38 | 13,200 | — | — |
| 1994-01-24 | $17.50 | $17.50 | 700 | — | — |
| 1994-01-21 | $17.75 | $17.75 | 3,500 | — | — |
| 1994-01-20 | $17.25 | $17.25 | 19,700 | — | — |
| 1994-01-19 | $17.38 | $17.38 | 62,400 | — | — |
| 1994-01-18 | $17.25 | $17.25 | 1,000 | — | — |
| 1994-01-17 | $17.50 | $17.50 | 1,400 | — | — |
| 1994-01-14 | $17.50 | $17.50 | 5,000 | — | — |
| 1994-01-13 | $17.50 | $17.50 | 8,300 | — | — |
| 1994-01-12 | $17.75 | $17.75 | 4,900 | — | — |
| 1994-01-11 | $17.25 | $17.25 | 6,000 | — | — |
| 1994-01-10 | $17.75 | $17.75 | 13,900 | — | — |
| 1994-01-07 | $17.75 | $17.75 | 13,400 | — | — |
| 1994-01-06 | $17.25 | $17.25 | 34,800 | — | — |
| 1994-01-05 | $17.00 | $17.00 | 62,200 | — | — |
| 1994-01-04 | $17.00 | $17.00 | 132,400 | — | — |
| 1994-01-03 | $17.00 | $17.00 | 136,200 | — | — |