Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $18.00 | $18.00 | 91,200 | — | — |
| 1997-12-30 | $18.00 | $18.00 | 84,500 | — | — |
| 1997-12-29 | $18.06 | $18.06 | 64,900 | — | — |
| 1997-12-26 | $17.75 | $17.75 | 39,500 | — | — |
| 1997-12-24 | $17.88 | $17.88 | 49,300 | — | — |
| 1997-12-23 | $17.88 | $17.88 | 199,700 | — | — |
| 1997-12-22 | $17.88 | $17.88 | 168,000 | — | — |
| 1997-12-19 | $16.44 | $16.44 | 72,800 | — | — |
| 1997-12-18 | $15.25 | $15.25 | 81,500 | — | — |
| 1997-12-17 | $17.00 | $17.00 | 84,900 | — | — |
| 1997-12-16 | $17.00 | $17.00 | 189,200 | — | — |
| 1997-12-15 | $15.75 | $15.75 | 318,000 | — | — |
| 1997-12-12 | $17.13 | $17.13 | 197,800 | — | — |
| 1997-12-11 | $18.13 | $18.13 | 148,400 | — | — |
| 1997-12-10 | $19.25 | $19.25 | 60,400 | — | — |
| 1997-12-09 | $19.38 | $19.38 | 149,300 | — | — |
| 1997-12-08 | $20.00 | $20.00 | 70,500 | — | — |
| 1997-12-05 | $20.75 | $20.75 | 53,600 | — | — |
| 1997-12-04 | $21.50 | $21.50 | 110,800 | — | — |
| 1997-12-03 | $20.38 | $20.38 | 78,200 | — | — |
| 1997-12-02 | $19.13 | $19.13 | 59,500 | — | — |
| 1997-12-01 | $19.50 | $19.50 | 113,600 | — | — |
| 1997-11-28 | $18.00 | $18.00 | 334,400 | — | — |
| 1997-11-26 | $18.19 | $18.19 | 142,000 | — | — |
| 1997-11-25 | $18.25 | $18.25 | 308,600 | — | — |
| 1997-11-24 | $18.00 | $18.00 | 46,600 | — | — |
| 1997-11-21 | $17.94 | $17.94 | 236,000 | — | — |
| 1997-11-20 | $18.50 | $18.50 | 61,900 | — | — |
| 1997-11-19 | $18.75 | $18.75 | 35,900 | — | — |
| 1997-11-18 | $18.13 | $18.13 | 233,200 | — | — |
| 1997-11-17 | $19.13 | $19.13 | 116,000 | — | — |
| 1997-11-14 | $19.00 | $19.00 | 55,400 | — | — |
| 1997-11-13 | $17.88 | $17.88 | 97,500 | — | — |
| 1997-11-12 | $17.50 | $17.50 | 150,800 | — | — |
| 1997-11-11 | $19.50 | $19.50 | 46,000 | — | — |
| 1997-11-10 | $19.75 | $19.75 | 45,200 | — | — |
| 1997-11-07 | $20.25 | $20.25 | 56,400 | — | — |
| 1997-11-06 | $21.25 | $21.25 | 30,200 | — | — |
| 1997-11-05 | $21.63 | $21.63 | 114,800 | — | — |
| 1997-11-04 | $20.56 | $20.56 | 36,000 | — | — |
| 1997-11-03 | $20.75 | $20.75 | 28,200 | — | — |
| 1997-10-31 | $20.50 | $20.50 | 36,800 | — | — |
| 1997-10-30 | $21.63 | $21.63 | 72,200 | — | — |
| 1997-10-29 | $21.88 | $21.88 | 166,800 | — | — |
| 1997-10-28 | $22.13 | $22.13 | 334,000 | — | — |
| 1997-10-27 | $19.50 | $19.50 | 170,900 | — | — |
| 1997-10-24 | $21.25 | $21.25 | 155,200 | — | — |
| 1997-10-23 | $22.06 | $22.06 | 250,500 | — | — |
| 1997-10-22 | $23.25 | $23.25 | 140,400 | — | — |
| 1997-10-21 | $23.63 | $23.63 | 192,600 | — | — |
| 1997-10-20 | $23.63 | $23.63 | 166,300 | — | — |
| 1997-10-17 | $24.00 | $24.00 | 83,400 | — | — |
| 1997-10-16 | $24.25 | $24.25 | 57,600 | — | — |
| 1997-10-15 | $24.75 | $24.75 | 169,400 | — | — |
| 1997-10-14 | $26.63 | $26.63 | 102,000 | — | — |
| 1997-10-13 | $25.00 | $25.00 | 56,400 | — | — |
| 1997-10-10 | $25.50 | $25.50 | 55,900 | — | — |
| 1997-10-09 | $26.00 | $26.00 | 93,500 | — | — |
| 1997-10-08 | $25.38 | $25.38 | 98,600 | — | — |
| 1997-10-07 | $24.63 | $24.63 | 49,300 | — | — |
| 1997-10-06 | $23.56 | $23.56 | 59,000 | — | — |
| 1997-10-03 | $23.56 | $23.56 | 26,900 | — | — |
| 1997-10-02 | $23.69 | $23.69 | 100,600 | — | — |
| 1997-10-01 | $24.63 | $24.63 | 17,500 | — | — |
| 1997-09-30 | $24.75 | $24.75 | 38,800 | — | — |
| 1997-09-29 | $24.25 | $24.25 | 44,200 | — | — |
| 1997-09-26 | $24.50 | $24.50 | 35,200 | — | — |
| 1997-09-25 | $24.88 | $24.88 | 31,000 | — | — |
| 1997-09-24 | $24.69 | $24.69 | 49,400 | — | — |
| 1997-09-23 | $24.88 | $24.88 | 190,400 | — | — |
| 1997-09-22 | $24.81 | $24.81 | 152,800 | — | — |
| 1997-09-19 | $25.44 | $25.44 | 63,000 | — | — |
| 1997-09-18 | $25.50 | $25.50 | 102,600 | — | — |
| 1997-09-17 | $25.25 | $25.25 | 78,600 | — | — |
| 1997-09-16 | $25.75 | $25.75 | 27,800 | — | — |
| 1997-09-15 | $25.38 | $25.38 | 22,900 | — | — |
| 1997-09-12 | $25.38 | $25.38 | 31,100 | — | — |
| 1997-09-11 | $25.38 | $25.38 | 104,500 | — | — |
| 1997-09-10 | $25.75 | $25.75 | 69,700 | — | — |
| 1997-09-09 | $26.63 | $26.63 | 33,900 | — | — |
| 1997-09-08 | $27.00 | $27.00 | 54,800 | — | — |
| 1997-09-05 | $26.88 | $26.88 | 113,400 | — | — |
| 1997-09-04 | $26.25 | $26.25 | 237,900 | — | — |
| 1997-09-03 | $24.94 | $24.94 | 90,400 | — | — |
| 1997-09-02 | $25.13 | $25.13 | 181,200 | — | — |
| 1997-08-29 | $24.00 | $24.00 | 52,600 | — | — |
| 1997-08-28 | $23.94 | $23.94 | 71,700 | — | — |
| 1997-08-27 | $24.06 | $24.06 | 34,800 | — | — |
| 1997-08-26 | $23.13 | $23.13 | 32,800 | — | — |
| 1997-08-25 | $23.38 | $23.38 | 13,800 | — | — |
| 1997-08-22 | $23.75 | $23.75 | 37,900 | — | — |
| 1997-08-21 | $23.88 | $23.88 | 124,600 | — | — |
| 1997-08-20 | $23.25 | $23.25 | 78,100 | — | — |
| 1997-08-19 | $23.38 | $23.38 | 51,300 | — | — |
| 1997-08-18 | $24.25 | $24.25 | 82,100 | — | — |
| 1997-08-15 | $23.38 | $23.38 | 168,000 | — | — |
| 1997-08-14 | $24.38 | $24.38 | 32,900 | — | — |
| 1997-08-13 | $24.69 | $24.69 | 86,200 | — | — |
| 1997-08-12 | $25.00 | $25.00 | 339,900 | — | — |
| 1997-08-11 | $22.63 | $22.63 | 120,000 | — | — |
| 1997-08-08 | $22.44 | $22.44 | 64,200 | — | — |
| 1997-08-07 | $22.13 | $22.13 | 136,000 | — | — |
| 1997-08-06 | $23.13 | $23.13 | 331,700 | — | — |
| 1997-08-05 | $23.25 | $23.25 | 74,700 | — | — |
| 1997-08-04 | $23.50 | $23.50 | 63,900 | — | — |
| 1997-08-01 | $23.38 | $23.38 | 111,000 | — | — |
| 1997-07-31 | $23.88 | $23.88 | 142,200 | — | — |
| 1997-07-30 | $24.00 | $24.00 | 301,100 | — | — |
| 1997-07-29 | $23.75 | $23.75 | 96,800 | — | — |
| 1997-07-28 | $23.38 | $23.38 | 187,800 | — | — |
| 1997-07-25 | $23.00 | $23.00 | 75,700 | — | — |
| 1997-07-24 | $23.00 | $23.00 | 124,200 | — | — |
| 1997-07-23 | $24.38 | $24.38 | 120,800 | — | — |
| 1997-07-22 | $25.00 | $25.00 | 224,500 | — | — |
| 1997-07-21 | $24.56 | $24.56 | 72,200 | — | — |
| 1997-07-18 | $25.13 | $25.13 | 215,000 | — | — |
| 1997-07-17 | $24.88 | $24.88 | 65,600 | — | — |
| 1997-07-16 | $25.00 | $25.00 | 64,200 | — | — |
| 1997-07-15 | $25.63 | $25.63 | 84,500 | — | — |
| 1997-07-14 | $25.50 | $25.50 | 40,000 | — | — |
| 1997-07-11 | $26.00 | $26.00 | 83,100 | — | — |
| 1997-07-10 | $25.75 | $25.75 | 35,600 | — | — |
| 1997-07-09 | $25.75 | $25.75 | 75,600 | — | — |
| 1997-07-08 | $25.50 | $25.50 | 50,100 | — | — |
| 1997-07-07 | $26.00 | $26.00 | 83,900 | — | — |
| 1997-07-03 | $26.00 | $26.00 | 39,800 | — | — |
| 1997-07-02 | $26.25 | $26.25 | 59,300 | — | — |
| 1997-07-01 | $26.00 | $26.00 | 38,400 | — | — |
| 1997-06-30 | $25.88 | $25.88 | 41,600 | — | — |
| 1997-06-27 | $25.88 | $25.88 | 45,800 | — | — |
| 1997-06-26 | $26.19 | $26.19 | 31,800 | — | — |
| 1997-06-25 | $26.50 | $26.50 | 166,400 | — | — |
| 1997-06-24 | $26.50 | $26.50 | 107,800 | — | — |
| 1997-06-23 | $26.50 | $26.50 | 156,400 | — | — |
| 1997-06-20 | $27.25 | $27.25 | 291,800 | — | — |
| 1997-06-19 | $25.63 | $25.63 | 130,700 | — | — |
| 1997-06-18 | $26.75 | $26.75 | 92,300 | — | — |
| 1997-06-17 | $26.75 | $26.75 | 206,500 | — | — |
| 1997-06-16 | $25.63 | $25.63 | 53,600 | — | — |
| 1997-06-13 | $26.50 | $26.50 | 102,900 | — | — |
| 1997-06-12 | $27.00 | $27.00 | 85,400 | — | — |
| 1997-06-11 | $26.75 | $26.75 | 31,300 | — | — |
| 1997-06-10 | $27.13 | $27.13 | 63,100 | — | — |
| 1997-06-09 | $27.00 | $27.00 | 40,800 | — | — |
| 1997-06-06 | $27.44 | $27.44 | 51,700 | — | — |
| 1997-06-05 | $27.25 | $27.25 | 150,500 | — | — |
| 1997-06-04 | $27.00 | $27.00 | 51,100 | — | — |
| 1997-06-03 | $26.00 | $26.00 | 106,200 | — | — |
| 1997-06-02 | $26.25 | $26.25 | 98,300 | — | — |
| 1997-05-30 | $26.88 | $26.88 | 54,200 | — | — |
| 1997-05-29 | $26.25 | $26.25 | 87,700 | — | — |
| 1997-05-28 | $26.75 | $26.75 | 140,100 | — | — |
| 1997-05-27 | $26.00 | $26.00 | 132,300 | — | — |
| 1997-05-23 | $24.50 | $24.50 | 128,700 | — | — |
| 1997-05-22 | $23.75 | $23.75 | 115,400 | — | — |
| 1997-05-21 | $24.38 | $24.38 | 53,700 | — | — |
| 1997-05-20 | $24.50 | $24.50 | 79,900 | — | — |
| 1997-05-19 | $24.75 | $24.75 | 56,300 | — | — |
| 1997-05-16 | $24.75 | $24.75 | 104,900 | — | — |
| 1997-05-15 | $25.63 | $25.63 | 113,300 | — | — |
| 1997-05-14 | $24.75 | $24.75 | 88,300 | — | — |
| 1997-05-13 | $24.75 | $24.75 | 203,400 | — | — |
| 1997-05-12 | $24.50 | $24.50 | 176,500 | — | — |
| 1997-05-09 | $24.75 | $24.75 | 103,400 | — | — |
| 1997-05-08 | $24.75 | $24.75 | 173,100 | — | — |
| 1997-05-07 | $24.63 | $24.63 | 168,300 | — | — |
| 1997-05-06 | $23.38 | $23.38 | 166,500 | — | — |
| 1997-05-05 | $24.00 | $24.00 | 219,400 | — | — |
| 1997-05-02 | $22.25 | $22.25 | 71,300 | — | — |
| 1997-05-01 | $22.00 | $22.00 | 126,100 | — | — |
| 1997-04-30 | $21.00 | $21.00 | 157,800 | — | — |
| 1997-04-29 | $19.88 | $19.88 | 139,100 | — | — |
| 1997-04-28 | $22.13 | $22.13 | 82,900 | — | — |
| 1997-04-25 | $21.00 | $21.00 | 78,500 | — | — |
| 1997-04-24 | $21.75 | $21.75 | 63,600 | — | — |
| 1997-04-23 | $21.75 | $21.75 | 152,300 | — | — |
| 1997-04-22 | $21.88 | $21.88 | 212,200 | — | — |
| 1997-04-21 | $21.13 | $21.13 | 40,200 | — | — |
| 1997-04-18 | $20.50 | $20.50 | 88,000 | — | — |
| 1997-04-17 | $20.75 | $20.75 | 78,900 | — | — |
| 1997-04-16 | $21.00 | $21.00 | 90,000 | — | — |
| 1997-04-15 | $20.00 | $20.00 | 113,300 | — | — |
| 1997-04-14 | $20.63 | $20.63 | 149,300 | — | — |
| 1997-04-11 | $21.13 | $21.13 | 102,600 | — | — |
| 1997-04-10 | $21.00 | $21.00 | 168,100 | — | — |
| 1997-04-09 | $20.88 | $20.88 | 84,400 | — | — |
| 1997-04-08 | $20.00 | $20.00 | 65,000 | — | — |
| 1997-04-07 | $19.50 | $19.50 | 57,700 | — | — |
| 1997-04-04 | $19.25 | $19.25 | 29,600 | — | — |
| 1997-04-03 | $19.25 | $19.25 | 32,300 | — | — |
| 1997-04-02 | $19.25 | $19.25 | 70,100 | — | — |
| 1997-04-01 | $19.38 | $19.38 | 79,300 | — | — |
| 1997-03-31 | $19.00 | $19.00 | 33,600 | — | — |
| 1997-03-27 | $19.63 | $19.63 | 24,300 | — | — |
| 1997-03-26 | $19.63 | $19.63 | 82,100 | — | — |
| 1997-03-25 | $19.50 | $19.50 | 58,600 | — | — |
| 1997-03-24 | $19.00 | $19.00 | 36,000 | — | — |
| 1997-03-21 | $19.38 | $19.38 | 91,000 | — | — |
| 1997-03-20 | $19.38 | $19.38 | 41,700 | — | — |
| 1997-03-19 | $18.88 | $18.88 | 71,000 | — | — |
| 1997-03-18 | $19.75 | $19.75 | 46,300 | — | — |
| 1997-03-17 | $19.63 | $19.63 | 122,800 | — | — |
| 1997-03-14 | $19.50 | $19.50 | 112,000 | — | — |
| 1997-03-13 | $19.38 | $19.38 | 292,100 | — | — |
| 1997-03-12 | $19.75 | $19.75 | 173,300 | — | — |
| 1997-03-11 | $21.50 | $21.50 | 309,400 | — | — |
| 1997-03-10 | $23.50 | $23.50 | 443,800 | — | — |
| 1997-03-07 | $22.25 | $22.25 | 526,100 | — | — |
| 1997-03-06 | $19.31 | $19.31 | 333,100 | — | — |
| 1997-03-05 | $18.13 | $18.13 | 126,000 | — | — |
| 1997-03-04 | $17.13 | $17.13 | 49,700 | — | — |
| 1997-03-03 | $16.75 | $16.75 | 30,400 | — | — |
| 1997-02-28 | $17.13 | $17.13 | 71,600 | — | — |
| 1997-02-27 | $17.25 | $17.25 | 29,300 | — | — |
| 1997-02-26 | $17.50 | $17.50 | 55,700 | — | — |
| 1997-02-25 | $17.75 | $17.75 | 60,500 | — | — |
| 1997-02-24 | $17.75 | $17.75 | 42,500 | — | — |
| 1997-02-21 | $17.75 | $17.75 | 32,400 | — | — |
| 1997-02-20 | $18.00 | $18.00 | 51,000 | — | — |
| 1997-02-19 | $17.88 | $17.88 | 55,100 | — | — |
| 1997-02-18 | $18.25 | $18.25 | 57,000 | — | — |
| 1997-02-14 | $17.94 | $17.94 | 69,300 | — | — |
| 1997-02-13 | $18.13 | $18.13 | 35,900 | — | — |
| 1997-02-12 | $17.88 | $17.88 | 65,200 | — | — |
| 1997-02-11 | $18.00 | $18.00 | 62,800 | — | — |
| 1997-02-10 | $18.63 | $18.63 | 57,600 | — | — |
| 1997-02-07 | $19.25 | $19.25 | 134,300 | — | — |
| 1997-02-06 | $20.00 | $20.00 | 471,200 | — | — |
| 1997-02-05 | $20.00 | $20.00 | 52,000 | — | — |
| 1997-02-04 | $21.13 | $21.13 | 49,300 | — | — |
| 1997-02-03 | $22.13 | $22.13 | 123,100 | — | — |
| 1997-01-31 | $23.25 | $23.25 | 154,000 | — | — |
| 1997-01-30 | $24.75 | $24.75 | 274,100 | — | — |
| 1997-01-29 | $24.25 | $24.25 | 212,300 | — | — |
| 1997-01-28 | $23.50 | $23.50 | 222,400 | — | — |
| 1997-01-27 | $23.00 | $23.00 | 324,100 | — | — |
| 1997-01-24 | $20.50 | $20.50 | 57,400 | — | — |
| 1997-01-23 | $19.81 | $19.81 | 73,400 | — | — |
| 1997-01-22 | $20.00 | $20.00 | 68,900 | — | — |
| 1997-01-21 | $19.13 | $19.13 | 84,100 | — | — |
| 1997-01-20 | $19.75 | $19.75 | 72,000 | — | — |
| 1997-01-17 | $19.00 | $19.00 | 57,600 | — | — |
| 1997-01-16 | $19.00 | $19.00 | 63,200 | — | — |
| 1997-01-15 | $18.75 | $18.75 | 26,300 | — | — |
| 1997-01-14 | $18.50 | $18.50 | 74,100 | — | — |
| 1997-01-13 | $18.50 | $18.50 | 28,100 | — | — |
| 1997-01-10 | $19.00 | $19.00 | 39,100 | — | — |
| 1997-01-09 | $19.25 | $19.25 | 59,400 | — | — |
| 1997-01-08 | $19.00 | $19.00 | 46,500 | — | — |
| 1997-01-07 | $18.88 | $18.88 | 35,600 | — | — |
| 1997-01-06 | $19.00 | $19.00 | 55,300 | — | — |
| 1997-01-03 | $18.75 | $18.75 | 74,100 | — | — |
| 1997-01-02 | $18.25 | $18.25 | 49,300 | — | — |