Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $7.19 | $7.19 | 116,500 | — | — |
| 1998-12-30 | $7.13 | $7.13 | 85,400 | — | — |
| 1998-12-29 | $6.94 | $6.94 | 182,500 | — | — |
| 1998-12-28 | $6.75 | $6.75 | 118,800 | — | — |
| 1998-12-24 | $7.38 | $7.38 | 42,800 | — | — |
| 1998-12-23 | $7.38 | $7.38 | 55,400 | — | — |
| 1998-12-22 | $7.50 | $7.50 | 92,000 | — | — |
| 1998-12-21 | $7.50 | $7.50 | 117,400 | — | — |
| 1998-12-18 | $7.00 | $7.00 | 100,400 | — | — |
| 1998-12-17 | $6.31 | $6.31 | 110,200 | — | — |
| 1998-12-16 | $6.13 | $6.13 | 160,900 | — | — |
| 1998-12-15 | $6.06 | $6.06 | 92,400 | — | — |
| 1998-12-14 | $6.06 | $6.06 | 108,400 | — | — |
| 1998-12-11 | $6.50 | $6.50 | 111,600 | — | — |
| 1998-12-10 | $6.81 | $6.81 | 104,300 | — | — |
| 1998-12-09 | $6.69 | $6.69 | 39,600 | — | — |
| 1998-12-08 | $6.75 | $6.75 | 79,400 | — | — |
| 1998-12-07 | $6.69 | $6.69 | 93,900 | — | — |
| 1998-12-04 | $6.69 | $6.69 | 57,700 | — | — |
| 1998-12-03 | $6.63 | $6.63 | 34,000 | — | — |
| 1998-12-02 | $6.75 | $6.75 | 54,500 | — | — |
| 1998-12-01 | $6.81 | $6.81 | 33,700 | — | — |
| 1998-11-30 | $6.69 | $6.69 | 109,300 | — | — |
| 1998-11-27 | $7.00 | $7.00 | 35,300 | — | — |
| 1998-11-25 | $6.63 | $6.63 | 32,800 | — | — |
| 1998-11-24 | $6.75 | $6.75 | 130,100 | — | — |
| 1998-11-23 | $7.25 | $7.25 | 128,700 | — | — |
| 1998-11-20 | $6.88 | $6.88 | 117,300 | — | — |
| 1998-11-19 | $6.50 | $6.50 | 60,700 | — | — |
| 1998-11-18 | $6.75 | $6.75 | 56,200 | — | — |
| 1998-11-17 | $6.88 | $6.88 | 132,100 | — | — |
| 1998-11-16 | $7.06 | $7.06 | 41,200 | — | — |
| 1998-11-13 | $7.13 | $7.13 | 51,000 | — | — |
| 1998-11-12 | $6.94 | $6.94 | 47,300 | — | — |
| 1998-11-11 | $7.34 | $7.34 | 44,400 | — | — |
| 1998-11-10 | $7.50 | $7.50 | 44,800 | — | — |
| 1998-11-09 | $7.13 | $7.13 | 75,900 | — | — |
| 1998-11-06 | $7.63 | $7.63 | 67,200 | — | — |
| 1998-11-05 | $8.50 | $8.50 | 62,800 | — | — |
| 1998-11-04 | $8.50 | $8.50 | 77,600 | — | — |
| 1998-11-03 | $8.19 | $8.19 | 236,000 | — | — |
| 1998-11-02 | $9.50 | $9.50 | 366,300 | — | — |
| 1998-10-30 | $7.75 | $7.75 | 284,200 | — | — |
| 1998-10-29 | $6.38 | $6.38 | 329,400 | — | — |
| 1998-10-28 | $5.56 | $5.56 | 179,300 | — | — |
| 1998-10-27 | $5.50 | $5.50 | 312,800 | — | — |
| 1998-10-26 | $4.75 | $4.75 | 82,300 | — | — |
| 1998-10-23 | $4.88 | $4.88 | 70,500 | — | — |
| 1998-10-22 | $4.97 | $4.97 | 123,900 | — | — |
| 1998-10-21 | $4.69 | $4.69 | 141,600 | — | — |
| 1998-10-20 | $4.63 | $4.63 | 67,500 | — | — |
| 1998-10-19 | $4.88 | $4.88 | 72,000 | — | — |
| 1998-10-16 | $4.66 | $4.66 | 75,700 | — | — |
| 1998-10-15 | $4.75 | $4.75 | 865,700 | — | — |
| 1998-10-14 | $5.00 | $5.00 | 66,400 | — | — |
| 1998-10-13 | $4.88 | $4.88 | 401,600 | — | — |
| 1998-10-12 | $5.00 | $5.00 | 42,600 | — | — |
| 1998-10-09 | $5.25 | $5.25 | 42,000 | — | — |
| 1998-10-08 | $5.38 | $5.38 | 46,900 | — | — |
| 1998-10-07 | $5.00 | $5.00 | 121,600 | — | — |
| 1998-10-06 | $6.13 | $6.13 | 42,800 | — | — |
| 1998-10-05 | $6.00 | $6.00 | 31,600 | — | — |
| 1998-10-02 | $6.00 | $6.00 | 32,900 | — | — |
| 1998-10-01 | $6.19 | $6.19 | 59,600 | — | — |
| 1998-09-30 | $6.63 | $6.63 | 45,700 | — | — |
| 1998-09-29 | $6.63 | $6.63 | 23,500 | — | — |
| 1998-09-28 | $6.75 | $6.75 | 71,900 | — | — |
| 1998-09-25 | $6.50 | $6.50 | 37,000 | — | — |
| 1998-09-24 | $6.94 | $6.94 | 47,900 | — | — |
| 1998-09-23 | $7.00 | $7.00 | 28,500 | — | — |
| 1998-09-22 | $6.56 | $6.56 | 50,600 | — | — |
| 1998-09-21 | $6.88 | $6.88 | 15,400 | — | — |
| 1998-09-18 | $7.06 | $7.06 | 62,100 | — | — |
| 1998-09-17 | $7.13 | $7.13 | 35,400 | — | — |
| 1998-09-16 | $7.06 | $7.06 | 12,400 | — | — |
| 1998-09-15 | $7.13 | $7.13 | 27,100 | — | — |
| 1998-09-14 | $6.75 | $6.75 | 120,900 | — | — |
| 1998-09-11 | $7.13 | $7.13 | 34,400 | — | — |
| 1998-09-10 | $7.00 | $7.00 | 24,400 | — | — |
| 1998-09-09 | $7.00 | $7.00 | 127,000 | — | — |
| 1998-09-08 | $7.06 | $7.06 | 145,600 | — | — |
| 1998-09-04 | $6.88 | $6.88 | 110,500 | — | — |
| 1998-09-03 | $7.00 | $7.00 | 128,700 | — | — |
| 1998-09-02 | $6.38 | $6.38 | 189,000 | — | — |
| 1998-09-01 | $8.00 | $8.00 | 168,300 | — | — |
| 1998-08-31 | $9.38 | $9.38 | 63,100 | — | — |
| 1998-08-28 | $9.50 | $9.50 | 30,900 | — | — |
| 1998-08-27 | $9.45 | $9.45 | 57,700 | — | — |
| 1998-08-26 | $9.50 | $9.50 | 76,700 | — | — |
| 1998-08-25 | $9.75 | $9.75 | 33,600 | — | — |
| 1998-08-24 | $9.84 | $9.84 | 38,600 | — | — |
| 1998-08-21 | $10.13 | $10.13 | 24,400 | — | — |
| 1998-08-20 | $9.88 | $9.88 | 21,400 | — | — |
| 1998-08-19 | $10.00 | $10.00 | 77,100 | — | — |
| 1998-08-18 | $10.00 | $10.00 | 65,400 | — | — |
| 1998-08-17 | $10.06 | $10.06 | 49,300 | — | — |
| 1998-08-14 | $9.75 | $9.75 | 21,300 | — | — |
| 1998-08-13 | $10.13 | $10.13 | 34,100 | — | — |
| 1998-08-12 | $10.13 | $10.13 | 29,400 | — | — |
| 1998-08-11 | $10.31 | $10.31 | 10,300 | — | — |
| 1998-08-10 | $10.38 | $10.38 | 14,700 | — | — |
| 1998-08-07 | $10.00 | $10.00 | 48,200 | — | — |
| 1998-08-06 | $10.00 | $10.00 | 24,600 | — | — |
| 1998-08-05 | $10.25 | $10.25 | 94,400 | — | — |
| 1998-08-04 | $10.13 | $10.13 | 80,400 | — | — |
| 1998-08-03 | $10.25 | $10.25 | 52,800 | — | — |
| 1998-07-31 | $9.97 | $9.97 | 51,100 | — | — |
| 1998-07-30 | $10.00 | $10.00 | 90,600 | — | — |
| 1998-07-29 | $10.50 | $10.50 | 52,100 | — | — |
| 1998-07-28 | $11.00 | $11.00 | 64,200 | — | — |
| 1998-07-27 | $11.25 | $11.25 | 115,000 | — | — |
| 1998-07-24 | $11.38 | $11.38 | 21,700 | — | — |
| 1998-07-23 | $11.88 | $11.88 | 53,400 | — | — |
| 1998-07-22 | $12.50 | $12.50 | 131,800 | — | — |
| 1998-07-21 | $11.88 | $11.88 | 49,700 | — | — |
| 1998-07-20 | $12.69 | $12.69 | 26,900 | — | — |
| 1998-07-17 | $13.06 | $13.06 | 28,900 | — | — |
| 1998-07-16 | $13.13 | $13.13 | 52,400 | — | — |
| 1998-07-15 | $13.00 | $13.00 | 35,100 | — | — |
| 1998-07-14 | $13.25 | $13.25 | 47,000 | — | — |
| 1998-07-13 | $13.13 | $13.13 | 31,300 | — | — |
| 1998-07-10 | $13.38 | $13.38 | 55,900 | — | — |
| 1998-07-09 | $13.19 | $13.19 | 42,500 | — | — |
| 1998-07-08 | $12.50 | $12.50 | 53,500 | — | — |
| 1998-07-07 | $12.81 | $12.81 | 51,900 | — | — |
| 1998-07-06 | $12.91 | $12.91 | 69,300 | — | — |
| 1998-07-02 | $13.50 | $13.50 | 27,400 | — | — |
| 1998-07-01 | $12.75 | $12.75 | 28,800 | — | — |
| 1998-06-30 | $12.75 | $12.75 | 33,700 | — | — |
| 1998-06-29 | $13.50 | $13.50 | 24,300 | — | — |
| 1998-06-26 | $12.88 | $12.88 | 25,800 | — | — |
| 1998-06-25 | $13.13 | $13.13 | 48,700 | — | — |
| 1998-06-24 | $13.38 | $13.38 | 20,500 | — | — |
| 1998-06-23 | $13.13 | $13.13 | 31,400 | — | — |
| 1998-06-22 | $13.00 | $13.00 | 23,500 | — | — |
| 1998-06-19 | $13.00 | $13.00 | 67,900 | — | — |
| 1998-06-18 | $13.00 | $13.00 | 34,300 | — | — |
| 1998-06-17 | $13.63 | $13.63 | 45,800 | — | — |
| 1998-06-16 | $13.63 | $13.63 | 89,000 | — | — |
| 1998-06-15 | $13.00 | $13.00 | 92,800 | — | — |
| 1998-06-12 | $13.63 | $13.63 | 36,800 | — | — |
| 1998-06-11 | $14.25 | $14.25 | 53,500 | — | — |
| 1998-06-10 | $13.81 | $13.81 | 60,300 | — | — |
| 1998-06-09 | $14.88 | $14.88 | 30,700 | — | — |
| 1998-06-08 | $15.31 | $15.31 | 19,800 | — | — |
| 1998-06-05 | $15.38 | $15.38 | 32,900 | — | — |
| 1998-06-04 | $15.31 | $15.31 | 14,200 | — | — |
| 1998-06-03 | $15.50 | $15.50 | 76,000 | — | — |
| 1998-06-02 | $15.13 | $15.13 | 7,700 | — | — |
| 1998-06-01 | $15.06 | $15.06 | 42,500 | — | — |
| 1998-05-29 | $15.44 | $15.44 | 23,700 | — | — |
| 1998-05-28 | $15.69 | $15.69 | 19,400 | — | — |
| 1998-05-27 | $15.75 | $15.75 | 64,400 | — | — |
| 1998-05-26 | $15.94 | $15.94 | 85,700 | — | — |
| 1998-05-22 | $16.13 | $16.13 | 34,700 | — | — |
| 1998-05-21 | $15.97 | $15.97 | 40,700 | — | — |
| 1998-05-20 | $15.88 | $15.88 | 116,900 | — | — |
| 1998-05-19 | $16.06 | $16.06 | 153,300 | — | — |
| 1998-05-18 | $16.25 | $16.25 | 26,000 | — | — |
| 1998-05-15 | $16.63 | $16.63 | 82,700 | — | — |
| 1998-05-14 | $16.56 | $16.56 | 172,800 | — | — |
| 1998-05-13 | $16.63 | $16.63 | 393,300 | — | — |
| 1998-05-12 | $16.38 | $16.38 | 71,500 | — | — |
| 1998-05-11 | $16.38 | $16.38 | 87,000 | — | — |
| 1998-05-08 | $16.50 | $16.50 | 278,800 | — | — |
| 1998-05-07 | $16.75 | $16.75 | 177,100 | — | — |
| 1998-05-06 | $16.63 | $16.63 | 231,100 | — | — |
| 1998-05-05 | $15.38 | $15.38 | 163,500 | — | — |
| 1998-05-04 | $15.38 | $15.38 | 102,900 | — | — |
| 1998-05-01 | $15.38 | $15.38 | 123,800 | — | — |
| 1998-04-30 | $15.31 | $15.31 | 327,800 | — | — |
| 1998-04-29 | $15.13 | $15.13 | 176,800 | — | — |
| 1998-04-28 | $15.31 | $15.31 | 93,300 | — | — |
| 1998-04-27 | $15.50 | $15.50 | 356,400 | — | — |
| 1998-04-24 | $15.56 | $15.56 | 103,800 | — | — |
| 1998-04-23 | $16.13 | $16.13 | 251,000 | — | — |
| 1998-04-22 | $16.50 | $16.50 | 659,000 | — | — |
| 1998-04-21 | $20.63 | $20.63 | 108,500 | — | — |
| 1998-04-20 | $19.94 | $19.94 | 74,300 | — | — |
| 1998-04-17 | $19.25 | $19.25 | 23,200 | — | — |
| 1998-04-16 | $19.13 | $19.13 | 62,800 | — | — |
| 1998-04-15 | $19.69 | $19.69 | 25,900 | — | — |
| 1998-04-14 | $20.00 | $20.00 | 38,300 | — | — |
| 1998-04-13 | $19.25 | $19.25 | 119,100 | — | — |
| 1998-04-09 | $20.00 | $20.00 | 67,700 | — | — |
| 1998-04-08 | $18.88 | $18.88 | 53,000 | — | — |
| 1998-04-07 | $18.75 | $18.75 | 134,900 | — | — |
| 1998-04-06 | $19.00 | $19.00 | 67,800 | — | — |
| 1998-04-03 | $19.38 | $19.38 | 73,600 | — | — |
| 1998-04-02 | $19.69 | $19.69 | 108,300 | — | — |
| 1998-04-01 | $19.50 | $19.50 | 45,000 | — | — |
| 1998-03-31 | $19.44 | $19.44 | 81,300 | — | — |
| 1998-03-30 | $19.25 | $19.25 | 38,200 | — | — |
| 1998-03-27 | $19.44 | $19.44 | 52,200 | — | — |
| 1998-03-26 | $19.88 | $19.88 | 51,000 | — | — |
| 1998-03-25 | $20.13 | $20.13 | 23,600 | — | — |
| 1998-03-24 | $20.44 | $20.44 | 43,900 | — | — |
| 1998-03-23 | $19.88 | $19.88 | 29,700 | — | — |
| 1998-03-20 | $19.81 | $19.81 | 43,000 | — | — |
| 1998-03-19 | $20.50 | $20.50 | 42,000 | — | — |
| 1998-03-18 | $20.13 | $20.13 | 14,700 | — | — |
| 1998-03-17 | $19.75 | $19.75 | 99,700 | — | — |
| 1998-03-16 | $21.50 | $21.50 | 35,300 | — | — |
| 1998-03-13 | $21.38 | $21.38 | 42,100 | — | — |
| 1998-03-12 | $21.25 | $21.25 | 41,800 | — | — |
| 1998-03-11 | $21.56 | $21.56 | 42,900 | — | — |
| 1998-03-10 | $21.50 | $21.50 | 48,400 | — | — |
| 1998-03-09 | $21.00 | $21.00 | 36,500 | — | — |
| 1998-03-06 | $21.63 | $21.63 | 38,600 | — | — |
| 1998-03-05 | $21.00 | $21.00 | 84,700 | — | — |
| 1998-03-04 | $21.50 | $21.50 | 61,300 | — | — |
| 1998-03-03 | $21.63 | $21.63 | 31,900 | — | — |
| 1998-03-02 | $21.63 | $21.63 | 36,700 | — | — |
| 1998-02-27 | $21.13 | $21.13 | 37,500 | — | — |
| 1998-02-26 | $21.63 | $21.63 | 41,400 | — | — |
| 1998-02-25 | $21.69 | $21.69 | 50,600 | — | — |
| 1998-02-24 | $21.25 | $21.25 | 37,500 | — | — |
| 1998-02-23 | $20.88 | $20.88 | 63,700 | — | — |
| 1998-02-20 | $21.38 | $21.38 | 55,400 | — | — |
| 1998-02-19 | $21.00 | $21.00 | 76,300 | — | — |
| 1998-02-18 | $21.13 | $21.13 | 54,200 | — | — |
| 1998-02-17 | $21.44 | $21.44 | 89,500 | — | — |
| 1998-02-13 | $21.13 | $21.13 | 88,100 | — | — |
| 1998-02-12 | $20.88 | $20.88 | 26,500 | — | — |
| 1998-02-11 | $21.00 | $21.00 | 191,900 | — | — |
| 1998-02-10 | $20.50 | $20.50 | 129,000 | — | — |
| 1998-02-09 | $20.13 | $20.13 | 35,500 | — | — |
| 1998-02-06 | $19.94 | $19.94 | 175,300 | — | — |
| 1998-02-05 | $21.50 | $21.50 | 306,400 | — | — |
| 1998-02-04 | $19.75 | $19.75 | 577,700 | — | — |
| 1998-02-03 | $16.06 | $16.06 | 65,800 | — | — |
| 1998-02-02 | $16.00 | $16.00 | 56,500 | — | — |
| 1998-01-30 | $15.88 | $15.88 | 65,300 | — | — |
| 1998-01-29 | $15.69 | $15.69 | 64,000 | — | — |
| 1998-01-28 | $15.81 | $15.81 | 51,400 | — | — |
| 1998-01-27 | $16.63 | $16.63 | 239,300 | — | — |
| 1998-01-26 | $15.88 | $15.88 | 32,000 | — | — |
| 1998-01-23 | $16.06 | $16.06 | 45,200 | — | — |
| 1998-01-22 | $16.69 | $16.69 | 106,000 | — | — |
| 1998-01-21 | $17.00 | $17.00 | 116,800 | — | — |
| 1998-01-20 | $17.38 | $17.38 | 66,800 | — | — |
| 1998-01-16 | $16.88 | $16.88 | 93,400 | — | — |
| 1998-01-15 | $16.63 | $16.63 | 13,500 | — | — |
| 1998-01-14 | $17.13 | $17.13 | 20,600 | — | — |
| 1998-01-13 | $16.63 | $16.63 | 55,100 | — | — |
| 1998-01-12 | $16.50 | $16.50 | 47,800 | — | — |
| 1998-01-09 | $17.94 | $17.94 | 34,300 | — | — |
| 1998-01-08 | $18.25 | $18.25 | 13,100 | — | — |
| 1998-01-07 | $18.38 | $18.38 | 44,200 | — | — |
| 1998-01-06 | $18.50 | $18.50 | 46,700 | — | — |
| 1998-01-05 | $19.13 | $19.13 | 27,400 | — | — |
| 1998-01-02 | $18.88 | $18.88 | 46,000 | — | — |