Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $108.58 | $108.58 | 308,200 | — | — |
| 2024-12-30 | $109.24 | $109.24 | 272,600 | — | — |
| 2024-12-27 | $109.19 | $109.19 | 188,400 | — | — |
| 2024-12-26 | $110.36 | $110.36 | 122,600 | — | — |
| 2024-12-24 | $110.45 | $110.45 | 98,800 | — | — |
| 2024-12-23 | $108.93 | $108.93 | 199,500 | — | — |
| 2024-12-20 | $109.02 | $109.02 | 1,395,300 | — | — |
| 2024-12-19 | $107.99 | $107.99 | 433,300 | — | — |
| 2024-12-18 | $108.26 | $108.26 | 463,900 | — | — |
| 2024-12-17 | $111.58 | $111.58 | 585,400 | — | — |
| 2024-12-16 | $112.99 | $112.99 | 340,300 | — | — |
| 2024-12-13 | $111.94 | $111.94 | 346,300 | — | — |
| 2024-12-12 | $111.97 | $111.97 | 407,900 | — | — |
| 2024-12-11 | $114.29 | $114.29 | 507,400 | — | — |
| 2024-12-10 | $112.43 | $112.43 | 656,900 | — | — |
| 2024-12-09 | $115.14 | $115.14 | 305,300 | — | — |
| 2024-12-06 | $115.92 | $115.92 | 347,500 | — | — |
| 2024-12-05 | $115.80 | $115.80 | 529,300 | — | — |
| 2024-12-04 | $118.09 | $118.09 | 404,500 | — | — |
| 2024-12-03 | $118.04 | $118.04 | 253,600 | — | — |
| 2024-12-02 | $118.28 | $118.28 | 313,700 | — | — |
| 2024-11-29 | $118.53 | $118.53 | 209,200 | — | — |
| 2024-11-27 | $119.29 | $119.29 | 269,300 | — | — |
| 2024-11-26 | $118.00 | $118.00 | 477,300 | — | — |
| 2024-11-25 | $118.70 | $118.70 | 754,800 | — | — |
| 2024-11-22 | $118.93 | $118.93 | 461,500 | — | — |
| 2024-11-21 | $116.37 | $116.37 | 572,000 | — | — |
| 2024-11-20 | $114.11 | $114.11 | 280,600 | — | — |
| 2024-11-19 | $115.03 | $115.03 | 467,400 | — | — |
| 2024-11-18 | $115.36 | $115.36 | 351,500 | — | — |
| 2024-11-15 | $114.90 | $114.90 | 385,700 | — | — |
| 2024-11-14 | $117.59 | $117.59 | 426,800 | — | — |
| 2024-11-13 | $119.27 | $119.27 | 308,300 | — | — |
| 2024-11-12 | $121.23 | $121.23 | 635,500 | — | — |
| 2024-11-11 | $124.45 | $124.45 | 267,500 | — | — |
| 2024-11-08 | $123.73 | $123.73 | 325,800 | — | — |
| 2024-11-07 | $122.93 | $122.93 | 718,700 | — | — |
| 2024-11-06 | $122.12 | $122.12 | 884,400 | — | — |
| 2024-11-05 | $117.68 | $117.68 | 731,000 | — | — |
| 2024-11-04 | $114.97 | $114.97 | 980,900 | — | — |
| 2024-11-01 | $111.81 | $111.81 | 963,700 | — | — |
| 2024-10-31 | $111.76 | $111.76 | 1,600,200 | — | — |
| 2024-10-30 | $103.86 | $103.86 | 494,400 | — | — |
| 2024-10-29 | $104.35 | $104.35 | 319,700 | — | — |
| 2024-10-28 | $104.83 | $104.83 | 450,700 | — | — |
| 2024-10-25 | $102.89 | $102.89 | 288,800 | — | — |
| 2024-10-24 | $101.72 | $101.72 | 320,300 | — | — |
| 2024-10-23 | $102.36 | $102.36 | 367,800 | — | — |
| 2024-10-22 | $101.24 | $101.24 | 259,600 | — | — |
| 2024-10-21 | $103.15 | $103.15 | 374,400 | — | — |
| 2024-10-18 | $104.19 | $104.19 | 511,200 | — | — |
| 2024-10-17 | $105.00 | $105.00 | 660,000 | — | — |
| 2024-10-16 | $109.60 | $109.60 | 352,600 | — | — |
| 2024-10-15 | $109.11 | $109.11 | 487,800 | — | — |
| 2024-10-14 | $110.06 | $110.06 | 503,100 | — | — |
| 2024-10-11 | $108.30 | $108.30 | 498,100 | — | — |
| 2024-10-10 | $106.44 | $106.44 | 552,300 | — | — |
| 2024-10-09 | $108.48 | $108.48 | 655,200 | — | — |
| 2024-10-08 | $105.77 | $105.77 | 399,200 | — | — |
| 2024-10-07 | $105.27 | $105.27 | 627,500 | — | — |
| 2024-10-04 | $104.93 | $104.93 | 187,100 | — | — |
| 2024-10-03 | $103.59 | $103.59 | 202,700 | — | — |
| 2024-10-02 | $105.59 | $105.59 | 266,000 | — | — |
| 2024-10-01 | $105.08 | $105.08 | 350,300 | — | — |
| 2024-09-30 | $106.81 | $106.81 | 615,900 | — | — |
| 2024-09-27 | $107.28 | $107.28 | 623,700 | — | — |
| 2024-09-26 | $103.05 | $103.05 | 461,100 | — | — |
| 2024-09-25 | $103.07 | $103.07 | 740,000 | — | — |
| 2024-09-24 | $106.90 | $106.90 | 635,200 | — | — |
| 2024-09-23 | $107.23 | $107.23 | 412,600 | — | — |
| 2024-09-20 | $107.22 | $107.22 | 1,269,300 | — | — |
| 2024-09-19 | $106.38 | $106.38 | 1,070,100 | — | — |
| 2024-09-18 | $102.93 | $102.93 | 598,500 | — | — |
| 2024-09-17 | $104.30 | $104.30 | 464,200 | — | — |
| 2024-09-16 | $103.41 | $103.41 | 308,800 | — | — |
| 2024-09-13 | $102.54 | $102.54 | 456,800 | — | — |
| 2024-09-12 | $99.54 | $99.54 | 868,500 | — | — |
| 2024-09-11 | $99.65 | $99.65 | 472,200 | — | — |
| 2024-09-10 | $97.47 | $97.47 | 349,900 | — | — |
| 2024-09-09 | $96.69 | $96.69 | 321,800 | — | — |
| 2024-09-06 | $96.74 | $96.74 | 407,100 | — | — |
| 2024-09-05 | $98.47 | $98.47 | 371,500 | — | — |
| 2024-09-04 | $97.30 | $97.30 | 435,200 | — | — |
| 2024-09-03 | $97.77 | $97.77 | 525,400 | — | — |
| 2024-08-30 | $102.22 | $102.22 | 624,800 | — | — |
| 2024-08-29 | $101.61 | $101.61 | 281,700 | — | — |
| 2024-08-28 | $100.31 | $100.31 | 295,400 | — | — |
| 2024-08-27 | $101.71 | $101.71 | 236,800 | — | — |
| 2024-08-26 | $101.69 | $101.69 | 358,500 | — | — |
| 2024-08-23 | $101.96 | $101.96 | 315,500 | — | — |
| 2024-08-22 | $100.19 | $100.19 | 821,300 | — | — |
| 2024-08-21 | $99.53 | $99.53 | 225,800 | — | — |
| 2024-08-20 | $97.15 | $97.15 | 310,900 | — | — |
| 2024-08-19 | $98.52 | $98.52 | 337,800 | — | — |
| 2024-08-16 | $97.07 | $97.07 | 416,100 | — | — |
| 2024-08-15 | $96.71 | $96.71 | 668,800 | — | — |
| 2024-08-14 | $96.55 | $96.55 | 517,600 | — | — |
| 2024-08-13 | $96.81 | $96.81 | 579,100 | — | — |
| 2024-08-12 | $94.52 | $94.52 | 807,600 | — | — |
| 2024-08-09 | $98.45 | $98.45 | 554,100 | — | — |
| 2024-08-08 | $98.73 | $98.73 | 977,000 | — | — |
| 2024-08-07 | $95.15 | $95.15 | 705,600 | — | — |
| 2024-08-06 | $97.77 | $97.77 | 567,200 | — | — |
| 2024-08-05 | $97.39 | $97.39 | 881,900 | — | — |
| 2024-08-02 | $101.15 | $101.15 | 1,014,900 | — | — |
| 2024-08-01 | $108.09 | $108.09 | 1,762,700 | — | — |
| 2024-07-31 | $103.44 | $103.44 | 578,800 | — | — |
| 2024-07-30 | $101.54 | $101.54 | 658,100 | — | — |
| 2024-07-29 | $103.83 | $103.83 | 497,700 | — | — |
| 2024-07-26 | $103.56 | $103.56 | 630,600 | — | — |
| 2024-07-25 | $101.19 | $101.19 | 465,900 | — | — |
| 2024-07-24 | $102.03 | $102.03 | 471,100 | — | — |
| 2024-07-23 | $107.00 | $107.00 | 555,000 | — | — |
| 2024-07-22 | $104.21 | $104.21 | 425,500 | — | — |
| 2024-07-19 | $101.65 | $101.65 | 369,500 | — | — |
| 2024-07-18 | $102.50 | $102.50 | 782,800 | — | — |
| 2024-07-17 | $102.94 | $102.94 | 1,007,400 | — | — |
| 2024-07-16 | $107.43 | $107.43 | 963,700 | — | — |
| 2024-07-15 | $105.18 | $105.18 | 920,300 | — | — |
| 2024-07-12 | $104.59 | $104.59 | 916,000 | — | — |
| 2024-07-11 | $103.42 | $103.42 | 1,361,500 | — | — |
| 2024-07-10 | $100.00 | $100.00 | 938,000 | — | — |
| 2024-07-09 | $98.26 | $98.26 | 515,600 | — | — |
| 2024-07-08 | $98.79 | $98.79 | 378,800 | — | — |
| 2024-07-05 | $99.43 | $99.43 | 415,300 | — | — |
| 2024-07-03 | $99.47 | $99.47 | 145,800 | — | — |
| 2024-07-02 | $98.79 | $98.79 | 329,400 | — | — |
| 2024-07-01 | $98.18 | $98.18 | 331,100 | — | — |
| 2024-06-28 | $98.96 | $98.96 | 1,957,300 | — | — |
| 2024-06-27 | $99.42 | $99.42 | 797,600 | — | — |
| 2024-06-26 | $97.86 | $97.86 | 458,200 | — | — |
| 2024-06-25 | $97.33 | $97.33 | 370,000 | — | — |
| 2024-06-24 | $98.64 | $98.64 | 946,300 | — | — |
| 2024-06-21 | $99.12 | $99.12 | 1,217,600 | — | — |
| 2024-06-20 | $98.47 | $98.47 | 724,700 | — | — |
| 2024-06-18 | $102.86 | $102.86 | 4,159,300 | — | — |
| 2024-06-17 | $102.93 | $102.93 | 1,866,000 | — | — |
| 2024-06-14 | $105.98 | $105.98 | 270,100 | — | — |
| 2024-06-13 | $108.07 | $108.07 | 244,600 | — | — |
| 2024-06-12 | $108.22 | $108.22 | 376,600 | — | — |
| 2024-06-11 | $106.48 | $106.48 | 315,500 | — | — |
| 2024-06-10 | $108.60 | $108.60 | 452,800 | — | — |
| 2024-06-07 | $107.15 | $107.15 | 340,900 | — | — |
| 2024-06-06 | $108.05 | $108.05 | 313,600 | — | — |
| 2024-06-05 | $108.11 | $108.11 | 311,700 | — | — |
| 2024-06-04 | $105.11 | $105.11 | 380,900 | — | — |
| 2024-06-03 | $105.50 | $105.50 | 421,200 | — | — |
| 2024-05-31 | $107.55 | $107.55 | 367,900 | — | — |
| 2024-05-30 | $108.22 | $108.22 | 252,100 | — | — |
| 2024-05-29 | $108.25 | $108.25 | 381,200 | — | — |
| 2024-05-28 | $110.04 | $110.04 | 428,600 | — | — |
| 2024-05-24 | $109.54 | $109.54 | 329,500 | — | — |
| 2024-05-23 | $107.10 | $107.10 | 357,400 | — | — |
| 2024-05-22 | $107.79 | $107.79 | 334,300 | — | — |
| 2024-05-21 | $107.04 | $107.04 | 347,400 | — | — |
| 2024-05-20 | $109.64 | $109.64 | 234,400 | — | — |
| 2024-05-17 | $109.05 | $109.05 | 178,800 | — | — |
| 2024-05-16 | $108.62 | $108.62 | 226,300 | — | — |
| 2024-05-15 | $108.86 | $108.86 | 303,600 | — | — |
| 2024-05-14 | $107.27 | $107.27 | 357,400 | — | — |
| 2024-05-13 | $106.39 | $106.39 | 340,200 | — | — |
| 2024-05-10 | $107.32 | $107.32 | 374,000 | — | — |
| 2024-05-09 | $108.54 | $108.54 | 486,600 | — | — |
| 2024-05-08 | $109.06 | $109.06 | 463,500 | — | — |
| 2024-05-07 | $108.25 | $108.25 | 546,400 | — | — |
| 2024-05-06 | $107.37 | $107.37 | 730,700 | — | — |
| 2024-05-03 | $107.01 | $107.01 | 1,235,800 | — | — |
| 2024-05-02 | $99.82 | $99.82 | 1,354,800 | — | — |
| 2024-05-01 | $91.54 | $91.54 | 709,000 | — | — |
| 2024-04-30 | $92.12 | $92.12 | 836,200 | — | — |
| 2024-04-29 | $94.97 | $94.97 | 418,000 | — | — |
| 2024-04-26 | $95.75 | $95.75 | 373,900 | — | — |
| 2024-04-25 | $94.39 | $94.39 | 443,400 | — | — |
| 2024-04-24 | $94.42 | $94.42 | 386,400 | — | — |
| 2024-04-23 | $94.84 | $94.84 | 473,700 | — | — |
| 2024-04-22 | $91.46 | $91.46 | 386,500 | — | — |
| 2024-04-19 | $89.68 | $89.68 | 328,400 | — | — |
| 2024-04-18 | $90.49 | $90.49 | 283,600 | — | — |
| 2024-04-17 | $90.52 | $90.52 | 422,800 | — | — |
| 2024-04-16 | $90.76 | $90.76 | 389,100 | — | — |
| 2024-04-15 | $89.94 | $89.94 | 448,800 | — | — |
| 2024-04-12 | $91.44 | $91.44 | 392,400 | — | — |
| 2024-04-11 | $92.20 | $92.20 | 352,400 | — | — |
| 2024-04-10 | $90.49 | $90.49 | 365,400 | — | — |
| 2024-04-09 | $91.06 | $91.06 | 292,700 | — | — |
| 2024-04-08 | $91.68 | $91.68 | 398,300 | — | — |
| 2024-04-05 | $91.50 | $91.50 | 401,200 | — | — |
| 2024-04-04 | $91.51 | $91.51 | 626,900 | — | — |
| 2024-04-03 | $89.55 | $89.55 | 257,900 | — | — |
| 2024-04-02 | $90.07 | $90.07 | 474,500 | — | — |
| 2024-04-01 | $89.50 | $89.50 | 320,000 | — | — |
| 2024-03-28 | $92.52 | $92.52 | 669,500 | — | — |
| 2024-03-27 | $91.54 | $91.54 | 323,900 | — | — |
| 2024-03-26 | $89.37 | $89.37 | 300,500 | — | — |
| 2024-03-25 | $89.21 | $89.21 | 281,800 | — | — |
| 2024-03-22 | $89.43 | $89.43 | 249,300 | — | — |
| 2024-03-21 | $90.12 | $90.12 | 429,500 | — | — |
| 2024-03-20 | $88.88 | $88.88 | 471,800 | — | — |
| 2024-03-19 | $87.07 | $87.07 | 394,900 | — | — |
| 2024-03-18 | $87.41 | $87.41 | 367,800 | — | — |
| 2024-03-15 | $86.97 | $86.97 | 898,100 | — | — |
| 2024-03-14 | $87.23 | $87.23 | 428,000 | — | — |
| 2024-03-13 | $89.18 | $89.18 | 521,800 | — | — |
| 2024-03-12 | $91.52 | $91.52 | 852,800 | — | — |
| 2024-03-11 | $92.73 | $92.73 | 541,600 | — | — |
| 2024-03-08 | $94.95 | $94.95 | 357,500 | — | — |
| 2024-03-07 | $95.85 | $95.85 | 491,800 | — | — |
| 2024-03-06 | $95.30 | $95.30 | 348,900 | — | — |
| 2024-03-05 | $92.35 | $92.35 | 515,000 | — | — |
| 2024-03-04 | $93.76 | $93.76 | 318,600 | — | — |
| 2024-03-01 | $93.18 | $93.18 | 398,800 | — | — |
| 2024-02-29 | $92.68 | $92.68 | 658,100 | — | — |
| 2024-02-28 | $94.15 | $94.15 | 1,107,600 | — | — |
| 2024-02-27 | $91.03 | $91.03 | 1,294,300 | — | — |
| 2024-02-26 | $91.46 | $91.46 | 2,056,600 | — | — |
| 2024-02-23 | $74.93 | $74.93 | 566,600 | — | — |
| 2024-02-22 | $75.09 | $75.09 | 355,500 | — | — |
| 2024-02-21 | $74.42 | $74.42 | 307,300 | — | — |
| 2024-02-20 | $75.40 | $75.40 | 289,500 | — | — |
| 2024-02-16 | $76.50 | $76.50 | 232,300 | — | — |
| 2024-02-15 | $77.37 | $77.37 | 245,200 | — | — |
| 2024-02-14 | $75.73 | $75.73 | 296,900 | — | — |
| 2024-02-13 | $72.43 | $72.43 | 397,900 | — | — |
| 2024-02-12 | $76.01 | $76.01 | 233,800 | — | — |
| 2024-02-09 | $76.39 | $76.39 | 206,800 | — | — |
| 2024-02-08 | $75.43 | $75.43 | 216,900 | — | — |
| 2024-02-07 | $74.04 | $74.04 | 282,300 | — | — |
| 2024-02-06 | $72.65 | $72.65 | 182,400 | — | — |
| 2024-02-05 | $71.33 | $71.33 | 299,300 | — | — |
| 2024-02-02 | $73.41 | $73.41 | 241,000 | — | — |
| 2024-02-01 | $73.23 | $73.23 | 219,600 | — | — |
| 2024-01-31 | $72.14 | $72.14 | 318,000 | — | — |
| 2024-01-30 | $73.27 | $73.27 | 259,600 | — | — |
| 2024-01-29 | $74.27 | $74.27 | 250,500 | — | — |
| 2024-01-26 | $73.93 | $73.93 | 224,800 | — | — |
| 2024-01-25 | $74.15 | $74.15 | 321,100 | — | — |
| 2024-01-24 | $74.60 | $74.60 | 216,700 | — | — |
| 2024-01-23 | $76.10 | $76.10 | 261,400 | — | — |
| 2024-01-22 | $76.86 | $76.86 | 400,600 | — | — |
| 2024-01-19 | $75.89 | $75.89 | 510,800 | — | — |
| 2024-01-18 | $70.96 | $70.96 | 215,700 | — | — |
| 2024-01-17 | $69.34 | $69.34 | 284,300 | — | — |
| 2024-01-16 | $70.85 | $70.85 | 351,300 | — | — |
| 2024-01-12 | $72.57 | $72.57 | 325,600 | — | — |
| 2024-01-11 | $72.50 | $72.50 | 439,300 | — | — |
| 2024-01-10 | $70.79 | $70.79 | 196,900 | — | — |
| 2024-01-09 | $70.60 | $70.60 | 181,200 | — | — |
| 2024-01-08 | $72.38 | $72.38 | 256,400 | — | — |
| 2024-01-05 | $70.88 | $70.88 | 361,900 | — | — |
| 2024-01-04 | $71.51 | $71.51 | 304,700 | — | — |
| 2024-01-03 | $72.49 | $72.49 | 289,400 | — | — |
| 2024-01-02 | $75.12 | $75.12 | 302,800 | — | — |