Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $63.74 | $63.74 | 670,300 | — | — |
| 2008-12-30 | $62.37 | $62.37 | 1,200,300 | — | — |
| 2008-12-29 | $59.00 | $59.00 | 417,100 | — | — |
| 2008-12-26 | $58.13 | $58.13 | 152,000 | — | — |
| 2008-12-24 | $59.27 | $59.27 | 172,900 | — | — |
| 2008-12-23 | $57.79 | $57.79 | 282,300 | — | — |
| 2008-12-22 | $58.48 | $58.48 | 632,100 | — | — |
| 2008-12-19 | $59.09 | $59.09 | 422,900 | — | — |
| 2008-12-18 | $57.97 | $57.97 | 507,400 | — | — |
| 2008-12-17 | $59.79 | $59.79 | 808,500 | — | — |
| 2008-12-16 | $56.22 | $56.22 | 813,100 | — | — |
| 2008-12-15 | $54.75 | $54.75 | 743,500 | — | — |
| 2008-12-12 | $57.28 | $57.28 | 844,700 | — | — |
| 2008-12-11 | $57.65 | $57.65 | 914,900 | — | — |
| 2008-12-10 | $58.13 | $58.13 | 793,500 | — | — |
| 2008-12-09 | $56.20 | $56.20 | 1,142,900 | — | — |
| 2008-12-08 | $57.16 | $57.16 | 2,032,100 | — | — |
| 2008-12-05 | $47.00 | $47.00 | 709,900 | — | — |
| 2008-12-04 | $43.67 | $43.67 | 564,500 | — | — |
| 2008-12-03 | $44.16 | $44.16 | 688,100 | — | — |
| 2008-12-02 | $45.47 | $45.47 | 978,400 | — | — |
| 2008-12-01 | $43.70 | $43.70 | 879,000 | — | — |
| 2008-11-28 | $47.38 | $47.38 | 330,100 | — | — |
| 2008-11-26 | $45.62 | $45.62 | 1,301,200 | — | — |
| 2008-11-25 | $41.88 | $41.88 | 801,700 | — | — |
| 2008-11-24 | $40.84 | $40.84 | 915,900 | — | — |
| 2008-11-21 | $37.96 | $37.96 | 1,056,500 | — | — |
| 2008-11-20 | $34.43 | $34.43 | 935,100 | — | — |
| 2008-11-19 | $36.36 | $36.36 | 1,228,600 | — | — |
| 2008-11-18 | $41.30 | $41.30 | 724,000 | — | — |
| 2008-11-17 | $41.40 | $41.40 | 730,800 | — | — |
| 2008-11-14 | $44.15 | $44.15 | 601,100 | — | — |
| 2008-11-13 | $46.68 | $46.68 | 1,466,000 | — | — |
| 2008-11-12 | $42.86 | $42.86 | 969,600 | — | — |
| 2008-11-11 | $46.80 | $46.80 | 998,200 | — | — |
| 2008-11-10 | $48.74 | $48.74 | 871,600 | — | — |
| 2008-11-07 | $50.20 | $50.20 | 608,900 | — | — |
| 2008-11-06 | $47.53 | $47.53 | 958,400 | — | — |
| 2008-11-05 | $51.03 | $51.03 | 1,042,500 | — | — |
| 2008-11-04 | $52.88 | $52.88 | 1,260,000 | — | — |
| 2008-11-03 | $49.55 | $49.55 | 892,000 | — | — |
| 2008-10-31 | $48.48 | $48.48 | 1,154,200 | — | — |
| 2008-10-30 | $49.63 | $49.63 | 1,187,400 | — | — |
| 2008-10-29 | $50.83 | $50.83 | 1,695,400 | — | — |
| 2008-10-28 | $47.53 | $47.53 | 937,200 | — | — |
| 2008-10-27 | $45.31 | $45.31 | 680,900 | — | — |
| 2008-10-24 | $48.66 | $48.66 | 927,600 | — | — |
| 2008-10-23 | $49.06 | $49.06 | 926,000 | — | — |
| 2008-10-22 | $51.90 | $51.90 | 613,200 | — | — |
| 2008-10-21 | $55.25 | $55.25 | 621,600 | — | — |
| 2008-10-20 | $59.56 | $59.56 | 795,700 | — | — |
| 2008-10-17 | $57.10 | $57.10 | 1,351,000 | — | — |
| 2008-10-16 | $58.65 | $58.65 | 2,906,000 | — | — |
| 2008-10-15 | $68.10 | $68.10 | 508,000 | — | — |
| 2008-10-14 | $75.95 | $75.95 | 1,061,800 | — | — |
| 2008-10-13 | $81.04 | $81.04 | 619,800 | — | — |
| 2008-10-10 | $71.25 | $71.25 | 1,382,100 | — | — |
| 2008-10-09 | $71.13 | $71.13 | 1,352,000 | — | — |
| 2008-10-08 | $73.02 | $73.02 | 1,053,200 | — | — |
| 2008-10-07 | $70.34 | $70.34 | 655,400 | — | — |
| 2008-10-06 | $74.35 | $74.35 | 804,400 | — | — |
| 2008-10-03 | $78.61 | $78.61 | 532,900 | — | — |
| 2008-10-02 | $80.44 | $80.44 | 876,500 | — | — |
| 2008-10-01 | $88.41 | $88.41 | 354,500 | — | — |
| 2008-09-30 | $88.53 | $88.53 | 799,100 | — | — |
| 2008-09-29 | $91.18 | $91.18 | 1,290,800 | — | — |
| 2008-09-26 | $95.84 | $95.84 | 447,200 | — | — |
| 2008-09-25 | $97.99 | $97.99 | 451,200 | — | — |
| 2008-09-24 | $94.90 | $94.90 | 328,600 | — | — |
| 2008-09-23 | $95.00 | $95.00 | 352,800 | — | — |
| 2008-09-22 | $95.89 | $95.89 | 310,000 | — | — |
| 2008-09-19 | $99.27 | $99.27 | 660,700 | — | — |
| 2008-09-18 | $97.92 | $97.92 | 1,181,600 | — | — |
| 2008-09-17 | $90.83 | $90.83 | 769,900 | — | — |
| 2008-09-16 | $94.87 | $94.87 | 557,900 | — | — |
| 2008-09-15 | $93.61 | $93.61 | 647,400 | — | — |
| 2008-09-12 | $97.63 | $97.63 | 394,800 | — | — |
| 2008-09-11 | $96.83 | $96.83 | 453,400 | — | — |
| 2008-09-10 | $97.06 | $97.06 | 495,900 | — | — |
| 2008-09-09 | $96.80 | $96.80 | 462,800 | — | — |
| 2008-09-08 | $97.94 | $97.94 | 300,100 | — | — |
| 2008-09-05 | $97.11 | $97.11 | 515,400 | — | — |
| 2008-09-04 | $96.34 | $96.34 | 418,400 | — | — |
| 2008-09-03 | $97.98 | $97.98 | 300,900 | — | — |
| 2008-09-02 | $100.78 | $100.78 | 363,600 | — | — |
| 2008-08-29 | $103.58 | $103.58 | 278,700 | — | — |
| 2008-08-28 | $105.53 | $105.53 | 208,600 | — | — |
| 2008-08-27 | $103.45 | $103.45 | 319,300 | — | — |
| 2008-08-26 | $101.64 | $101.64 | 289,600 | — | — |
| 2008-08-25 | $103.24 | $103.24 | 156,900 | — | — |
| 2008-08-22 | $104.79 | $104.79 | 240,000 | — | — |
| 2008-08-21 | $103.43 | $103.43 | 303,400 | — | — |
| 2008-08-20 | $102.99 | $102.99 | 491,700 | — | — |
| 2008-08-19 | $101.86 | $101.86 | 289,100 | — | — |
| 2008-08-18 | $102.23 | $102.23 | 439,300 | — | — |
| 2008-08-15 | $105.03 | $105.03 | 739,700 | — | — |
| 2008-08-14 | $102.65 | $102.65 | 664,500 | — | — |
| 2008-08-13 | $100.92 | $100.92 | 269,200 | — | — |
| 2008-08-12 | $100.13 | $100.13 | 284,400 | — | — |
| 2008-08-11 | $99.92 | $99.92 | 364,400 | — | — |
| 2008-08-08 | $100.81 | $100.81 | 514,200 | — | — |
| 2008-08-07 | $98.05 | $98.05 | 337,100 | — | — |
| 2008-08-06 | $97.88 | $97.88 | 367,900 | — | — |
| 2008-08-05 | $96.25 | $96.25 | 771,100 | — | — |
| 2008-08-04 | $92.41 | $92.41 | 644,000 | — | — |
| 2008-08-01 | $92.24 | $92.24 | 469,800 | — | — |
| 2008-07-31 | $92.33 | $92.33 | 1,547,600 | — | — |
| 2008-07-30 | $91.47 | $91.47 | 821,000 | — | — |
| 2008-07-29 | $92.98 | $92.98 | 407,300 | — | — |
| 2008-07-28 | $92.51 | $92.51 | 488,500 | — | — |
| 2008-07-25 | $94.63 | $94.63 | 565,400 | — | — |
| 2008-07-24 | $94.35 | $94.35 | 491,800 | — | — |
| 2008-07-23 | $96.18 | $96.18 | 617,900 | — | — |
| 2008-07-22 | $96.34 | $96.34 | 988,400 | — | — |
| 2008-07-21 | $94.96 | $94.96 | 812,300 | — | — |
| 2008-07-18 | $92.30 | $92.30 | 630,500 | — | — |
| 2008-07-17 | $91.56 | $91.56 | 653,900 | — | — |
| 2008-07-16 | $89.00 | $89.00 | 560,300 | — | — |
| 2008-07-15 | $87.74 | $87.74 | 1,496,500 | — | — |
| 2008-07-14 | $88.60 | $88.60 | 896,300 | — | — |
| 2008-07-11 | $91.98 | $91.98 | 407,000 | — | — |
| 2008-07-10 | $94.20 | $94.20 | 499,100 | — | — |
| 2008-07-09 | $92.46 | $92.46 | 485,300 | — | — |
| 2008-07-08 | $93.71 | $93.71 | 567,200 | — | — |
| 2008-07-07 | $94.42 | $94.42 | 499,000 | — | — |
| 2008-07-03 | $96.57 | $96.57 | 392,000 | — | — |
| 2008-07-02 | $96.80 | $96.80 | 686,200 | — | — |
| 2008-07-01 | $100.74 | $100.74 | 1,825,400 | — | — |
| 2008-06-30 | $98.35 | $98.35 | 1,280,400 | — | — |
| 2008-06-27 | $100.42 | $100.42 | 3,442,700 | — | — |
| 2008-06-26 | $97.49 | $97.49 | 556,100 | — | — |
| 2008-06-25 | $98.06 | $98.06 | 665,900 | — | — |
| 2008-06-24 | $95.51 | $95.51 | 336,200 | — | — |
| 2008-06-23 | $95.71 | $95.71 | 273,600 | — | — |
| 2008-06-20 | $96.26 | $96.26 | 619,900 | — | — |
| 2008-06-19 | $97.84 | $97.84 | 430,700 | — | — |
| 2008-06-18 | $96.29 | $96.29 | 455,200 | — | — |
| 2008-06-17 | $94.75 | $94.75 | 267,200 | — | — |
| 2008-06-16 | $96.04 | $96.04 | 202,000 | — | — |
| 2008-06-13 | $96.05 | $96.05 | 402,300 | — | — |
| 2008-06-12 | $93.00 | $93.00 | 362,500 | — | — |
| 2008-06-11 | $92.35 | $92.35 | 370,800 | — | — |
| 2008-06-10 | $94.42 | $94.42 | 344,700 | — | — |
| 2008-06-09 | $95.50 | $95.50 | 560,400 | — | — |
| 2008-06-06 | $97.09 | $97.09 | 408,500 | — | — |
| 2008-06-05 | $98.62 | $98.62 | 447,700 | — | — |
| 2008-06-04 | $96.77 | $96.77 | 493,600 | — | — |
| 2008-06-03 | $96.45 | $96.45 | 444,900 | — | — |
| 2008-06-02 | $97.42 | $97.42 | 428,300 | — | — |
| 2008-05-30 | $97.58 | $97.58 | 510,600 | — | — |
| 2008-05-29 | $96.30 | $96.30 | 559,300 | — | — |
| 2008-05-28 | $95.00 | $95.00 | 322,500 | — | — |
| 2008-05-27 | $93.91 | $93.91 | 351,300 | — | — |
| 2008-05-23 | $92.04 | $92.04 | 421,000 | — | — |
| 2008-05-22 | $92.05 | $92.05 | 406,100 | — | — |
| 2008-05-21 | $91.75 | $91.75 | 613,300 | — | — |
| 2008-05-20 | $92.20 | $92.20 | 310,200 | — | — |
| 2008-05-19 | $92.87 | $92.87 | 701,900 | — | — |
| 2008-05-16 | $94.39 | $94.39 | 678,400 | — | — |
| 2008-05-15 | $92.59 | $92.59 | 880,200 | — | — |
| 2008-05-14 | $90.06 | $90.06 | 621,000 | — | — |
| 2008-05-13 | $91.96 | $91.96 | 547,600 | — | — |
| 2008-05-12 | $92.10 | $92.10 | 420,500 | — | — |
| 2008-05-09 | $92.22 | $92.22 | 566,900 | — | — |
| 2008-05-08 | $93.35 | $93.35 | 584,400 | — | — |
| 2008-05-07 | $92.21 | $92.21 | 1,360,000 | — | — |
| 2008-05-06 | $94.47 | $94.47 | 426,800 | — | — |
| 2008-05-05 | $95.78 | $95.78 | 507,000 | — | — |
| 2008-05-02 | $97.54 | $97.54 | 673,700 | — | — |
| 2008-05-01 | $96.99 | $96.99 | 1,403,700 | — | — |
| 2008-04-30 | $93.08 | $93.08 | 1,586,700 | — | — |
| 2008-04-29 | $99.40 | $99.40 | 887,400 | — | — |
| 2008-04-28 | $103.62 | $103.62 | 822,200 | — | — |
| 2008-04-25 | $102.78 | $102.78 | 359,400 | — | — |
| 2008-04-24 | $103.38 | $103.38 | 465,900 | — | — |
| 2008-04-23 | $105.21 | $105.21 | 953,800 | — | — |
| 2008-04-22 | $100.18 | $100.18 | 575,600 | — | — |
| 2008-04-21 | $101.82 | $101.82 | 667,400 | — | — |
| 2008-04-18 | $98.22 | $98.22 | 453,100 | — | — |
| 2008-04-17 | $95.44 | $95.44 | 400,500 | — | — |
| 2008-04-16 | $98.12 | $98.12 | 689,500 | — | — |
| 2008-04-15 | $92.08 | $92.08 | 338,900 | — | — |
| 2008-04-14 | $91.43 | $91.43 | 295,500 | — | — |
| 2008-04-11 | $91.11 | $91.11 | 375,800 | — | — |
| 2008-04-10 | $95.33 | $95.33 | 395,300 | — | — |
| 2008-04-09 | $94.87 | $94.87 | 283,100 | — | — |
| 2008-04-08 | $97.08 | $97.08 | 499,500 | — | — |
| 2008-04-07 | $95.85 | $95.85 | 408,200 | — | — |
| 2008-04-04 | $98.04 | $98.04 | 518,500 | — | — |
| 2008-04-03 | $96.91 | $96.91 | 642,300 | — | — |
| 2008-04-02 | $96.82 | $96.82 | 886,200 | — | — |
| 2008-04-01 | $92.83 | $92.83 | 830,800 | — | — |
| 2008-03-31 | $90.23 | $90.23 | 523,200 | — | — |
| 2008-03-28 | $90.28 | $90.28 | 1,077,800 | — | — |
| 2008-03-27 | $93.34 | $93.34 | 509,900 | — | — |
| 2008-03-26 | $94.74 | $94.74 | 728,300 | — | — |
| 2008-03-25 | $94.07 | $94.07 | 530,000 | — | — |
| 2008-03-24 | $94.58 | $94.58 | 670,600 | — | — |
| 2008-03-20 | $93.63 | $93.63 | 1,109,900 | — | — |
| 2008-03-19 | $91.72 | $91.72 | 579,500 | — | — |
| 2008-03-18 | $92.00 | $92.00 | 686,600 | — | — |
| 2008-03-17 | $88.59 | $88.59 | 693,000 | — | — |
| 2008-03-14 | $91.33 | $91.33 | 567,100 | — | — |
| 2008-03-13 | $95.38 | $95.38 | 729,200 | — | — |
| 2008-03-12 | $94.84 | $94.84 | 690,000 | — | — |
| 2008-03-11 | $92.26 | $92.26 | 801,100 | — | — |
| 2008-03-10 | $87.16 | $87.16 | 467,900 | — | — |
| 2008-03-07 | $89.84 | $89.84 | 506,100 | — | — |
| 2008-03-06 | $92.13 | $92.13 | 606,000 | — | — |
| 2008-03-05 | $94.17 | $94.17 | 551,800 | — | — |
| 2008-03-04 | $93.29 | $93.29 | 754,300 | — | — |
| 2008-03-03 | $94.83 | $94.83 | 683,400 | — | — |
| 2008-02-29 | $95.33 | $95.33 | 643,200 | — | — |
| 2008-02-28 | $97.91 | $97.91 | 630,900 | — | — |
| 2008-02-27 | $97.58 | $97.58 | 897,800 | — | — |
| 2008-02-26 | $95.49 | $95.49 | 855,600 | — | — |
| 2008-02-25 | $95.51 | $95.51 | 1,401,900 | — | — |
| 2008-02-22 | $89.02 | $89.02 | 807,100 | — | — |
| 2008-02-21 | $88.50 | $88.50 | 3,614,900 | — | — |
| 2008-02-20 | $75.49 | $75.49 | 1,083,800 | — | — |
| 2008-02-19 | $77.11 | $77.11 | 601,000 | — | — |
| 2008-02-15 | $78.01 | $78.01 | 326,700 | — | — |
| 2008-02-14 | $77.74 | $77.74 | 436,600 | — | — |
| 2008-02-13 | $80.30 | $80.30 | 587,500 | — | — |
| 2008-02-12 | $77.51 | $77.51 | 746,300 | — | — |
| 2008-02-11 | $75.85 | $75.85 | 594,900 | — | — |
| 2008-02-08 | $75.92 | $75.92 | 543,100 | — | — |
| 2008-02-07 | $74.15 | $74.15 | 1,275,800 | — | — |
| 2008-02-06 | $75.55 | $75.55 | 1,445,100 | — | — |
| 2008-02-05 | $81.65 | $81.65 | 570,400 | — | — |
| 2008-02-04 | $86.33 | $86.33 | 603,600 | — | — |
| 2008-02-01 | $87.85 | $87.85 | 659,400 | — | — |
| 2008-01-31 | $82.40 | $82.40 | 405,200 | — | — |
| 2008-01-30 | $80.83 | $80.83 | 458,000 | — | — |
| 2008-01-29 | $81.50 | $81.50 | 434,600 | — | — |
| 2008-01-28 | $81.73 | $81.73 | 544,900 | — | — |
| 2008-01-25 | $79.39 | $79.39 | 695,600 | — | — |
| 2008-01-24 | $80.75 | $80.75 | 498,900 | — | — |
| 2008-01-23 | $80.00 | $80.00 | 1,213,700 | — | — |
| 2008-01-22 | $81.23 | $81.23 | 779,700 | — | — |
| 2008-01-18 | $84.84 | $84.84 | 839,800 | — | — |
| 2008-01-17 | $86.99 | $86.99 | 746,200 | — | — |
| 2008-01-16 | $87.05 | $87.05 | 531,800 | — | — |
| 2008-01-15 | $89.03 | $89.03 | 461,600 | — | — |
| 2008-01-14 | $89.54 | $89.54 | 482,600 | — | — |
| 2008-01-11 | $88.34 | $88.34 | 1,099,100 | — | — |
| 2008-01-10 | $91.37 | $91.37 | 586,200 | — | — |
| 2008-01-09 | $91.47 | $91.47 | 621,600 | — | — |
| 2008-01-08 | $89.94 | $89.94 | 711,100 | — | — |
| 2008-01-07 | $92.98 | $92.98 | 709,700 | — | — |
| 2008-01-04 | $92.54 | $92.54 | 635,600 | — | — |
| 2008-01-03 | $97.87 | $97.87 | 614,400 | — | — |
| 2008-01-02 | $95.96 | $95.96 | 477,500 | — | — |