Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $18.00 | $18.00 | 28,400 | — | — |
| 1993-12-30 | $16.50 | $16.50 | 12,300 | — | — |
| 1993-12-29 | $16.25 | $16.25 | 81,600 | — | — |
| 1993-12-28 | $16.25 | $16.25 | 78,400 | — | — |
| 1993-12-27 | $16.75 | $16.75 | 3,400 | — | — |
| 1993-12-23 | $16.50 | $16.50 | 8,100 | — | — |
| 1993-12-22 | $16.50 | $16.50 | 95,500 | — | — |
| 1993-12-21 | $16.25 | $16.25 | 8,100 | — | — |
| 1993-12-20 | $16.25 | $16.25 | 28,600 | — | — |
| 1993-12-17 | $15.00 | $15.00 | 38,800 | — | — |
| 1993-12-16 | $14.75 | $14.75 | 89,000 | — | — |
| 1993-12-15 | $14.25 | $14.25 | 112,000 | — | — |
| 1993-12-14 | $15.50 | $15.50 | 136,600 | — | — |
| 1993-12-13 | $15.00 | $15.00 | 20,900 | — | — |
| 1993-12-10 | $15.50 | $15.50 | 224,800 | — | — |
| 1993-12-09 | $15.50 | $15.50 | 8,100 | — | — |
| 1993-12-08 | $15.38 | $15.38 | 38,100 | — | — |
| 1993-12-07 | $15.50 | $15.50 | 106,200 | — | — |
| 1993-12-06 | $15.00 | $15.00 | 249,000 | — | — |
| 1993-12-03 | $15.38 | $15.38 | 111,500 | — | — |
| 1993-12-02 | $15.00 | $15.00 | 73,500 | — | — |
| 1993-12-01 | $14.88 | $14.88 | 49,000 | — | — |
| 1993-11-30 | $15.38 | $15.38 | 213,800 | — | — |
| 1993-11-29 | $15.75 | $15.75 | 101,400 | — | — |
| 1993-11-26 | $14.75 | $14.75 | 18,200 | — | — |
| 1993-11-24 | $15.25 | $15.25 | 2,400 | — | — |
| 1993-11-23 | $15.25 | $15.25 | 50,100 | — | — |
| 1993-11-22 | $14.75 | $14.75 | 229,700 | — | — |
| 1993-11-19 | $14.75 | $14.75 | 152,900 | — | — |
| 1993-11-18 | $15.00 | $15.00 | 166,300 | — | — |
| 1993-11-17 | $14.88 | $14.88 | 191,600 | — | — |
| 1993-11-16 | $15.25 | $15.25 | 108,800 | — | — |
| 1993-11-15 | $15.25 | $15.25 | 167,300 | — | — |
| 1993-11-12 | $15.50 | $15.50 | 190,800 | — | — |
| 1993-11-11 | $15.75 | $15.75 | 35,000 | — | — |
| 1993-11-10 | $15.75 | $15.75 | 154,500 | — | — |
| 1993-11-09 | $16.00 | $16.00 | 310,800 | — | — |
| 1993-11-08 | $16.25 | $16.25 | 382,200 | — | — |
| 1993-11-05 | $15.25 | $15.25 | 3,353,000 | — | — |