Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-08-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $275.00 | $275.00 | 9,998 | — | — |
| 2021-12-30 | $290.00 | $290.00 | 6,705 | — | — |
| 2021-12-29 | $280.00 | $280.00 | 5,697 | — | — |
| 2021-12-28 | $290.00 | $290.00 | 7,138 | — | — |
| 2021-12-27 | $315.00 | $315.00 | 4,603 | — | — |
| 2021-12-23 | $335.00 | $335.00 | 3,223 | — | — |
| 2021-12-22 | $330.00 | $330.00 | 4,042 | — | — |
| 2021-12-21 | $325.00 | $325.00 | 4,809 | — | — |
| 2021-12-20 | $315.00 | $315.00 | 5,061 | — | — |
| 2021-12-17 | $330.00 | $330.00 | 6,407 | — | — |
| 2021-12-16 | $310.00 | $310.00 | 3,395 | — | — |
| 2021-12-15 | $315.00 | $315.00 | 4,749 | — | — |
| 2021-12-14 | $325.00 | $325.00 | 3,382 | — | — |
| 2021-12-13 | $335.00 | $335.00 | 2,521 | — | — |
| 2021-12-10 | $340.00 | $340.00 | 4,543 | — | — |
| 2021-12-09 | $345.00 | $345.00 | 5,099 | — | — |
| 2021-12-08 | $355.00 | $355.00 | 3,935 | — | — |
| 2021-12-07 | $355.00 | $355.00 | 4,187 | — | — |
| 2021-12-06 | $330.00 | $330.00 | 5,273 | — | — |
| 2021-12-03 | $330.00 | $330.00 | 6,409 | — | — |
| 2021-12-02 | $365.00 | $365.00 | 8,269 | — | — |
| 2021-12-01 | $380.00 | $380.00 | 14,432 | — | — |
| 2021-11-30 | $375.00 | $375.00 | 27,458 | — | — |
| 2021-11-29 | $425.00 | $425.00 | 73,995 | — | — |
| 2021-11-26 | $330.00 | $330.00 | 6,007 | — | — |
| 2021-11-24 | $335.00 | $335.00 | 2,341 | — | — |
| 2021-11-23 | $325.00 | $325.00 | 3,842 | — | — |
| 2021-11-22 | $320.00 | $320.00 | 7,099 | — | — |
| 2021-11-19 | $335.00 | $335.00 | 5,588 | — | — |
| 2021-11-18 | $330.00 | $330.00 | 6,870 | — | — |
| 2021-11-17 | $350.00 | $350.00 | 6,092 | — | — |
| 2021-11-16 | $345.00 | $345.00 | 9,836 | — | — |
| 2021-11-15 | $375.00 | $375.00 | 9,666 | — | — |
| 2021-11-12 | $380.00 | $380.00 | 5,264 | — | — |
| 2021-11-11 | $385.00 | $385.00 | 4,570 | — | — |
| 2021-11-10 | $395.00 | $395.00 | 4,928 | — | — |
| 2021-11-09 | $405.00 | $405.00 | 4,799 | — | — |
| 2021-11-08 | $415.00 | $415.00 | 5,553 | — | — |
| 2021-11-05 | $420.00 | $420.00 | 8,789 | — | — |
| 2021-11-04 | $455.00 | $455.00 | 23,513 | — | — |
| 2021-11-03 | $420.00 | $420.00 | 23,136 | — | — |
| 2021-11-02 | $400.00 | $400.00 | 2,466 | — | — |
| 2021-11-01 | $400.00 | $400.00 | 4,017 | — | — |
| 2021-10-29 | $390.00 | $390.00 | 4,639 | — | — |
| 2021-10-28 | $395.00 | $395.00 | 5,119 | — | — |
| 2021-10-27 | $380.00 | $380.00 | 5,421 | — | — |
| 2021-10-26 | $395.00 | $395.00 | 5,329 | — | — |
| 2021-10-25 | $400.00 | $400.00 | 5,018 | — | — |
| 2021-10-22 | $400.00 | $400.00 | 12,035 | — | — |
| 2021-10-21 | $425.00 | $425.00 | 4,334 | — | — |
| 2021-10-20 | $440.00 | $440.00 | 3,474 | — | — |
| 2021-10-19 | $450.00 | $450.00 | 3,431 | — | — |
| 2021-10-18 | $435.00 | $435.00 | 4,213 | — | — |
| 2021-10-15 | $450.00 | $450.00 | 5,597 | — | — |
| 2021-10-14 | $440.00 | $440.00 | 13,398 | — | — |
| 2021-10-13 | $465.00 | $465.00 | 6,906 | — | — |
| 2021-10-12 | $470.00 | $470.00 | 3,383 | — | — |
| 2021-10-11 | $465.00 | $465.00 | 2,762 | — | — |
| 2021-10-08 | $480.00 | $480.00 | 4,544 | — | — |
| 2021-10-07 | $470.00 | $470.00 | 4,503 | — | — |
| 2021-10-06 | $460.00 | $460.00 | 9,779 | — | — |
| 2021-10-05 | $495.00 | $495.00 | 4,459 | — | — |
| 2021-10-04 | $495.00 | $495.00 | 7,101 | — | — |
| 2021-10-01 | $520.00 | $520.00 | 5,613 | — | — |
| 2021-09-30 | $530.00 | $530.00 | 6,066 | — | — |
| 2021-09-29 | $530.00 | $530.00 | 6,654 | — | — |
| 2021-09-28 | $560.00 | $560.00 | 5,219 | — | — |
| 2021-09-27 | $570.00 | $570.00 | 9,451 | — | — |
| 2021-09-24 | $585.00 | $585.00 | 4,513 | — | — |
| 2021-09-23 | $585.00 | $585.00 | 3,128 | — | — |
| 2021-09-22 | $575.00 | $575.00 | 4,389 | — | — |
| 2021-09-21 | $580.00 | $580.00 | 4,218 | — | — |
| 2021-09-20 | $570.00 | $570.00 | 4,399 | — | — |
| 2021-09-17 | $615.00 | $615.00 | 9,765 | — | — |
| 2021-09-16 | $580.00 | $580.00 | 5,336 | — | — |
| 2021-09-15 | $560.00 | $560.00 | 4,130 | — | — |
| 2021-09-14 | $570.00 | $570.00 | 4,113 | — | — |
| 2021-09-13 | $580.00 | $580.00 | 3,757 | — | — |
| 2021-09-10 | $585.00 | $585.00 | 2,904 | — | — |
| 2021-09-09 | $585.00 | $585.00 | 2,984 | — | — |
| 2021-09-08 | $585.00 | $585.00 | 4,928 | — | — |
| 2021-09-07 | $595.00 | $595.00 | 5,545 | — | — |
| 2021-09-03 | $610.00 | $610.00 | 8,058 | — | — |
| 2021-09-02 | $635.00 | $635.00 | 6,610 | — | — |
| 2021-09-01 | $640.00 | $640.00 | 3,196 | — | — |
| 2021-08-31 | $635.00 | $635.00 | 3,572 | — | — |
| 2021-08-30 | $635.00 | $635.00 | 5,786 | — | — |
| 2021-08-27 | $635.00 | $635.00 | 4,358 | — | — |
| 2021-08-26 | $610.00 | $610.00 | 5,860 | — | — |
| 2021-08-25 | $630.00 | $630.00 | 9,577 | — | — |
| 2021-08-24 | $630.00 | $630.00 | 8,079 | — | — |
| 2021-08-23 | $630.00 | $630.00 | 12,756 | — | — |
| 2021-08-20 | $570.00 | $570.00 | 3,730 | — | — |
| 2021-08-19 | $575.00 | $575.00 | 3,290 | — | — |
| 2021-08-18 | $575.00 | $575.00 | 6,232 | — | — |
| 2021-08-17 | $575.00 | $575.00 | 5,393 | — | — |
| 2021-08-16 | $590.00 | $590.00 | 8,920 | — | — |
| 2021-08-13 | $600.00 | $600.00 | 6,141 | — | — |
| 2021-08-12 | $615.00 | $615.00 | 4,724 | — | — |
| 2021-08-11 | $625.00 | $625.00 | 6,436 | — | — |
| 2021-08-10 | $650.00 | $650.00 | 3,812 | — | — |
| 2021-08-09 | $645.00 | $645.00 | 4,026 | — | — |
| 2021-08-06 | $640.00 | $640.00 | 3,379 | — | — |
| 2021-08-05 | $630.00 | $630.00 | 5,652 | — | — |
| 2021-08-04 | $630.00 | $630.00 | 8,920 | — | — |
| 2021-08-03 | $615.00 | $615.00 | 5,816 | — | — |
| 2021-08-02 | $620.00 | $620.00 | 5,790 | — | — |
| 2021-07-30 | $620.00 | $620.00 | 5,591 | — | — |
| 2021-07-29 | $625.00 | $625.00 | 4,318 | — | — |
| 2021-07-28 | $650.00 | $650.00 | 5,139 | — | — |
| 2021-07-27 | $620.00 | $620.00 | 8,044 | — | — |
| 2021-07-26 | $615.00 | $615.00 | 15,099 | — | — |
| 2021-07-23 | $635.00 | $635.00 | 12,260 | — | — |
| 2021-07-22 | $675.00 | $675.00 | 8,063 | — | — |
| 2021-07-21 | $660.00 | $660.00 | 9,526 | — | — |
| 2021-07-20 | $655.00 | $655.00 | 17,836 | — | — |
| 2021-07-19 | $705.00 | $705.00 | 14,037 | — | — |
| 2021-07-16 | $660.00 | $660.00 | 8,932 | — | — |
| 2021-07-15 | $655.00 | $655.00 | 11,460 | — | — |
| 2021-07-14 | $665.00 | $665.00 | 6,511 | — | — |
| 2021-07-13 | $675.00 | $675.00 | 4,850 | — | — |
| 2021-07-12 | $675.00 | $675.00 | 9,833 | — | — |
| 2021-07-09 | $720.00 | $720.00 | 9,608 | — | — |
| 2021-07-08 | $695.00 | $695.00 | 14,987 | — | — |
| 2021-07-07 | $665.00 | $665.00 | 10,875 | — | — |
| 2021-07-06 | $715.00 | $715.00 | 7,977 | — | — |
| 2021-07-02 | $725.00 | $725.00 | 5,329 | — | — |
| 2021-07-01 | $760.00 | $760.00 | 4,619 | — | — |
| 2021-06-30 | $755.00 | $755.00 | 6,811 | — | — |
| 2021-06-29 | $750.00 | $750.00 | 5,829 | — | — |
| 2021-06-28 | $785.00 | $785.00 | 5,067 | — | — |
| 2021-06-25 | $795.00 | $795.00 | 20,612 | — | — |
| 2021-06-24 | $775.00 | $775.00 | 7,378 | — | — |
| 2021-06-23 | $780.00 | $780.00 | 7,458 | — | — |
| 2021-06-22 | $730.00 | $730.00 | 4,099 | — | — |
| 2021-06-21 | $740.00 | $740.00 | 6,196 | — | — |
| 2021-06-18 | $765.00 | $765.00 | 5,582 | — | — |
| 2021-06-17 | $770.00 | $770.00 | 4,695 | — | — |
| 2021-06-16 | $775.00 | $775.00 | 5,172 | — | — |
| 2021-06-15 | $785.00 | $785.00 | 7,908 | — | — |
| 2021-06-14 | $795.00 | $795.00 | 8,933 | — | — |
| 2021-06-11 | $815.00 | $815.00 | 9,457 | — | — |
| 2021-06-10 | $790.00 | $790.00 | 41,585 | — | — |
| 2021-06-09 | $745.00 | $745.00 | 8,551 | — | — |
| 2021-06-08 | $750.00 | $750.00 | 12,186 | — | — |
| 2021-06-07 | $705.00 | $705.00 | 8,687 | — | — |
| 2021-06-04 | $700.00 | $700.00 | 5,901 | — | — |
| 2021-06-03 | $705.00 | $705.00 | 9,521 | — | — |
| 2021-06-02 | $720.00 | $720.00 | 10,095 | — | — |
| 2021-06-01 | $740.00 | $740.00 | 7,724 | — | — |
| 2021-05-28 | $725.00 | $725.00 | 8,554 | — | — |
| 2021-05-27 | $750.00 | $750.00 | 8,741 | — | — |
| 2021-05-26 | $775.00 | $775.00 | 9,568 | — | — |
| 2021-05-25 | $715.00 | $715.00 | 7,199 | — | — |
| 2021-05-24 | $745.00 | $745.00 | 7,047 | — | — |
| 2021-05-21 | $735.00 | $735.00 | 11,828 | — | — |
| 2021-05-20 | $715.00 | $715.00 | 11,924 | — | — |
| 2021-05-19 | $685.00 | $685.00 | 13,711 | — | — |
| 2021-05-18 | $685.00 | $685.00 | 13,055 | — | — |
| 2021-05-17 | $680.00 | $680.00 | 23,385 | — | — |
| 2021-05-14 | $735.00 | $735.00 | 15,024 | — | — |
| 2021-05-13 | $745.00 | $745.00 | 9,313 | — | — |
| 2021-05-12 | $740.00 | $740.00 | 18,030 | — | — |
| 2021-05-11 | $825.00 | $825.00 | 20,128 | — | — |
| 2021-05-10 | $825.00 | $825.00 | 53,525 | — | — |
| 2021-05-07 | $805.00 | $805.00 | 220,821 | — | — |
| 2021-05-06 | $690.00 | $690.00 | 115,390 | — | — |
| 2021-05-05 | $740.00 | $740.00 | 108,537 | — | — |
| 2021-05-04 | $645.00 | $645.00 | 19,952 | — | — |
| 2021-05-03 | $675.00 | $675.00 | 4,414 | — | — |
| 2021-04-30 | $685.00 | $685.00 | 11,111 | — | — |
| 2021-04-29 | $705.00 | $705.00 | 4,929 | — | — |
| 2021-04-28 | $705.00 | $705.00 | 6,078 | — | — |
| 2021-04-27 | $665.00 | $665.00 | 4,271 | — | — |
| 2021-04-26 | $675.00 | $675.00 | 5,899 | — | — |
| 2021-04-23 | $665.00 | $665.00 | 3,805 | — | — |
| 2021-04-22 | $655.00 | $655.00 | 6,906 | — | — |
| 2021-04-21 | $690.00 | $690.00 | 7,876 | — | — |
| 2021-04-20 | $615.00 | $615.00 | 4,148 | — | — |
| 2021-04-19 | $610.00 | $610.00 | 8,113 | — | — |
| 2021-04-16 | $615.00 | $615.00 | 9,446 | — | — |
| 2021-04-15 | $645.00 | $645.00 | 10,733 | — | — |
| 2021-04-14 | $695.00 | $695.00 | 6,285 | — | — |
| 2021-04-13 | $730.00 | $730.00 | 6,219 | — | — |
| 2021-04-12 | $685.00 | $685.00 | 7,168 | — | — |
| 2021-04-09 | $730.00 | $730.00 | 5,000 | — | — |
| 2021-04-08 | $750.00 | $750.00 | 3,345 | — | — |
| 2021-04-07 | $760.00 | $760.00 | 5,522 | — | — |
| 2021-04-06 | $760.00 | $760.00 | 4,346 | — | — |
| 2021-04-05 | $790.00 | $790.00 | 6,229 | — | — |
| 2021-04-01 | $815.00 | $815.00 | 5,693 | — | — |
| 2021-03-31 | $770.00 | $770.00 | 6,998 | — | — |
| 2021-03-30 | $750.00 | $750.00 | 5,226 | — | — |
| 2021-03-29 | $780.00 | $780.00 | 5,498 | — | — |
| 2021-03-26 | $810.00 | $810.00 | 4,763 | — | — |
| 2021-03-25 | $810.00 | $810.00 | 10,072 | — | — |
| 2021-03-24 | $740.00 | $740.00 | 9,050 | — | — |
| 2021-03-23 | $815.00 | $815.00 | 8,708 | — | — |
| 2021-03-22 | $865.00 | $865.00 | 10,171 | — | — |
| 2021-03-19 | $860.00 | $860.00 | 22,913 | — | — |
| 2021-03-18 | $850.00 | $850.00 | 11,978 | — | — |
| 2021-03-17 | $870.00 | $870.00 | 14,810 | — | — |
| 2021-03-16 | $880.00 | $880.00 | 9,575 | — | — |
| 2021-03-15 | $910.00 | $910.00 | 9,183 | — | — |
| 2021-03-12 | $915.00 | $915.00 | 9,837 | — | — |
| 2021-03-11 | $890.00 | $890.00 | 11,044 | — | — |
| 2021-03-10 | $830.00 | $830.00 | 10,860 | — | — |
| 2021-03-09 | $810.00 | $810.00 | 12,419 | — | — |
| 2021-03-08 | $725.00 | $725.00 | 12,478 | — | — |
| 2021-03-05 | $710.00 | $710.00 | 16,556 | — | — |
| 2021-03-04 | $715.00 | $715.00 | 19,435 | — | — |
| 2021-03-03 | $790.00 | $790.00 | 16,170 | — | — |
| 2021-03-02 | $860.00 | $860.00 | 11,966 | — | — |
| 2021-03-01 | $905.00 | $905.00 | 11,228 | — | — |
| 2021-02-26 | $880.00 | $880.00 | 12,277 | — | — |
| 2021-02-25 | $925.00 | $925.00 | 17,993 | — | — |
| 2021-02-24 | $1,005.00 | $1,005.00 | 10,999 | — | — |
| 2021-02-23 | $1,010.00 | $1,010.00 | 23,587 | — | — |
| 2021-02-22 | $1,025.00 | $1,025.00 | 22,600 | — | — |
| 2021-02-19 | $995.00 | $995.00 | 42,672 | — | — |
| 2021-02-18 | $1,025.00 | $1,025.00 | 29,448 | — | — |
| 2021-02-17 | $1,025.00 | $1,025.00 | 48,041 | — | — |
| 2021-02-16 | $1,165.00 | $1,165.00 | 45,353 | — | — |
| 2021-02-12 | $1,210.00 | $1,210.00 | 22,468 | — | — |
| 2021-02-11 | $1,170.00 | $1,170.00 | 29,815 | — | — |
| 2021-02-10 | $1,300.00 | $1,300.00 | 57,913 | — | — |
| 2021-02-09 | $1,310.00 | $1,310.00 | 46,058 | — | — |
| 2021-02-08 | $1,210.00 | $1,210.00 | 45,642 | — | — |
| 2021-02-05 | $1,085.00 | $1,085.00 | 40,269 | — | — |
| 2021-02-04 | $1,195.00 | $1,195.00 | 120,964 | — | — |
| 2021-02-03 | $1,085.00 | $1,085.00 | 116,108 | — | — |
| 2021-02-02 | $870.00 | $870.00 | 26,326 | — | — |
| 2021-02-01 | $935.00 | $935.00 | 63,519 | — | — |
| 2021-01-29 | $800.00 | $800.00 | 23,681 | — | — |
| 2021-01-28 | $795.00 | $795.00 | 22,762 | — | — |
| 2021-01-27 | $835.00 | $835.00 | 40,357 | — | — |
| 2021-01-26 | $860.00 | $860.00 | 35,979 | — | — |
| 2021-01-25 | $855.00 | $855.00 | 52,846 | — | — |
| 2021-01-22 | $880.00 | $880.00 | 102,549 | — | — |
| 2021-01-21 | $730.00 | $730.00 | 28,301 | — | — |
| 2021-01-20 | $725.00 | $725.00 | 15,801 | — | — |
| 2021-01-19 | $755.00 | $755.00 | 20,051 | — | — |
| 2021-01-15 | $735.00 | $735.00 | 22,914 | — | — |
| 2021-01-14 | $770.00 | $770.00 | 37,607 | — | — |
| 2021-01-13 | $720.00 | $720.00 | 103,390 | — | — |
| 2021-01-12 | $790.00 | $790.00 | 86,761 | — | — |
| 2021-01-11 | $630.00 | $630.00 | 24,817 | — | — |
| 2021-01-08 | $600.00 | $600.00 | 13,702 | — | — |
| 2021-01-07 | $590.00 | $590.00 | 12,759 | — | — |
| 2021-01-06 | $590.00 | $590.00 | 22,364 | — | — |
| 2021-01-05 | $590.00 | $590.00 | 17,660 | — | — |
| 2021-01-04 | $610.00 | $610.00 | 49,425 | — | — |