Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-08-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $900.00 | $900.00 | 215 | — | — |
| 2017-12-28 | $850.00 | $850.00 | 238 | — | — |
| 2017-12-27 | $900.00 | $900.00 | 196 | — | — |
| 2017-12-26 | $900.00 | $900.00 | 316 | — | — |
| 2017-12-22 | $900.00 | $900.00 | 274 | — | — |
| 2017-12-21 | $800.00 | $800.00 | 113 | — | — |
| 2017-12-20 | $800.00 | $800.00 | 139 | — | — |
| 2017-12-19 | $850.00 | $850.00 | 177 | — | — |
| 2017-12-18 | $800.00 | $800.00 | 193 | — | — |
| 2017-12-15 | $750.00 | $750.00 | 150 | — | — |
| 2017-12-14 | $750.00 | $750.00 | 200 | — | — |
| 2017-12-13 | $800.00 | $800.00 | 377 | — | — |
| 2017-12-12 | $900.00 | $900.00 | 459 | — | — |
| 2017-12-11 | $700.00 | $700.00 | 214 | — | — |
| 2017-12-08 | $750.00 | $750.00 | 204 | — | — |
| 2017-12-07 | $750.00 | $750.00 | 245 | — | — |
| 2017-12-06 | $800.00 | $800.00 | 220 | — | — |
| 2017-12-05 | $850.00 | $850.00 | 206 | — | — |
| 2017-12-04 | $850.00 | $850.00 | 205 | — | — |
| 2017-12-01 | $900.00 | $900.00 | 101 | — | — |
| 2017-11-30 | $950.00 | $950.00 | 161 | — | — |
| 2017-11-29 | $950.00 | $950.00 | 885 | — | — |
| 2017-11-28 | $1,350.00 | $1,350.00 | 36 | — | — |
| 2017-11-27 | $1,350.00 | $1,350.00 | 31 | — | — |
| 2017-11-24 | $1,400.00 | $1,400.00 | 23 | — | — |
| 2017-11-22 | $1,450.00 | $1,450.00 | 33 | — | — |
| 2017-11-21 | $1,400.00 | $1,400.00 | 31 | — | — |
| 2017-11-20 | $1,400.00 | $1,400.00 | 40 | — | — |
| 2017-11-17 | $1,400.00 | $1,400.00 | 44 | — | — |
| 2017-11-16 | $1,400.00 | $1,400.00 | 33 | — | — |
| 2017-11-15 | $1,400.00 | $1,400.00 | 23 | — | — |
| 2017-11-14 | $1,400.00 | $1,400.00 | 43 | — | — |
| 2017-11-13 | $1,400.00 | $1,400.00 | 63 | — | — |
| 2017-11-10 | $1,400.00 | $1,400.00 | 18 | — | — |
| 2017-11-09 | $1,450.00 | $1,450.00 | 30 | — | — |
| 2017-11-08 | $1,450.00 | $1,450.00 | 44 | — | — |
| 2017-11-07 | $1,500.00 | $1,500.00 | 59 | — | — |
| 2017-11-06 | $1,500.00 | $1,500.00 | 26 | — | — |
| 2017-11-03 | $1,500.00 | $1,500.00 | 68 | — | — |
| 2017-11-02 | $1,500.00 | $1,500.00 | 48 | — | — |
| 2017-11-01 | $1,550.00 | $1,550.00 | 37 | — | — |
| 2017-10-31 | $1,500.00 | $1,500.00 | 37 | — | — |
| 2017-10-30 | $1,550.00 | $1,550.00 | 17 | — | — |
| 2017-10-27 | $1,600.00 | $1,600.00 | 44 | — | — |
| 2017-10-26 | $1,600.00 | $1,600.00 | 29 | — | — |
| 2017-10-25 | $1,650.00 | $1,650.00 | 59 | — | — |
| 2017-10-24 | $1,700.00 | $1,700.00 | 57 | — | — |
| 2017-10-23 | $1,800.00 | $1,800.00 | 68 | — | — |
| 2017-10-20 | $1,850.00 | $1,850.00 | 250 | — | — |
| 2017-10-19 | $1,800.00 | $1,800.00 | 378 | — | — |
| 2017-10-18 | $1,600.00 | $1,600.00 | 82 | — | — |
| 2017-10-17 | $1,600.00 | $1,600.00 | 126 | — | — |
| 2017-10-16 | $1,600.00 | $1,600.00 | 548 | — | — |
| 2017-10-13 | $1,500.00 | $1,500.00 | 27 | — | — |
| 2017-10-12 | $1,500.00 | $1,500.00 | 45 | — | — |
| 2017-10-11 | $1,550.00 | $1,550.00 | 63 | — | — |
| 2017-10-10 | $1,550.00 | $1,550.00 | 87 | — | — |
| 2017-10-09 | $1,550.00 | $1,550.00 | 323 | — | — |
| 2017-10-06 | $1,500.00 | $1,500.00 | 33 | — | — |
| 2017-10-05 | $1,500.00 | $1,500.00 | 48 | — | — |
| 2017-10-04 | $1,550.00 | $1,550.00 | 34 | — | — |
| 2017-10-03 | $1,550.00 | $1,550.00 | 43 | — | — |
| 2017-10-02 | $1,600.00 | $1,600.00 | 34 | — | — |
| 2017-09-29 | $1,600.00 | $1,600.00 | 183 | — | — |
| 2017-09-28 | $1,550.00 | $1,550.00 | 76 | — | — |
| 2017-09-27 | $1,550.00 | $1,550.00 | 85 | — | — |
| 2017-09-26 | $1,600.00 | $1,600.00 | 170 | — | — |
| 2017-09-25 | $1,600.00 | $1,600.00 | 167 | — | — |
| 2017-09-22 | $1,750.00 | $1,750.00 | 159 | — | — |
| 2017-09-21 | $1,750.00 | $1,750.00 | 360 | — | — |
| 2017-09-20 | $1,950.00 | $1,950.00 | 1,270 | — | — |
| 2017-09-19 | $1,650.00 | $1,650.00 | 476 | — | — |
| 2017-09-18 | $1,850.00 | $1,850.00 | 937 | — | — |
| 2017-09-15 | $1,500.00 | $1,500.00 | 413 | — | — |
| 2017-09-14 | $1,550.00 | $1,550.00 | 349 | — | — |
| 2017-09-13 | $1,500.00 | $1,500.00 | 187 | — | — |
| 2017-09-12 | $1,450.00 | $1,450.00 | 16 | — | — |
| 2017-09-11 | $1,350.00 | $1,350.00 | 37 | — | — |
| 2017-09-08 | $1,450.00 | $1,450.00 | 16 | — | — |
| 2017-09-07 | $1,450.00 | $1,450.00 | 45 | — | — |
| 2017-09-06 | $1,550.00 | $1,550.00 | 12 | — | — |
| 2017-09-05 | $1,550.00 | $1,550.00 | 26 | — | — |
| 2017-09-01 | $1,550.00 | $1,550.00 | 19 | — | — |
| 2017-08-31 | $1,500.00 | $1,500.00 | 18 | — | — |
| 2017-08-30 | $1,550.00 | $1,550.00 | 36 | — | — |
| 2017-08-29 | $1,550.00 | $1,550.00 | 25 | — | — |
| 2017-08-28 | $1,500.00 | $1,500.00 | 19 | — | — |
| 2017-08-25 | $1,600.00 | $1,600.00 | 32 | — | — |
| 2017-08-24 | $1,450.00 | $1,450.00 | 30 | — | — |
| 2017-08-23 | $1,400.00 | $1,400.00 | 55 | — | — |
| 2017-08-22 | $1,450.00 | $1,450.00 | 27 | — | — |
| 2017-08-21 | $1,500.00 | $1,500.00 | 10 | — | — |
| 2017-08-18 | $1,500.00 | $1,500.00 | 27 | — | — |
| 2017-08-17 | $1,450.00 | $1,450.00 | 37 | — | — |
| 2017-08-16 | $1,550.00 | $1,550.00 | 39 | — | — |
| 2017-08-15 | $1,450.00 | $1,450.00 | 22 | — | — |
| 2017-08-14 | $1,500.00 | $1,500.00 | 22 | — | — |
| 2017-08-11 | $1,500.00 | $1,500.00 | 23 | — | — |
| 2017-08-10 | $1,550.00 | $1,550.00 | 34 | — | — |
| 2017-08-09 | $1,550.00 | $1,550.00 | 26 | — | — |
| 2017-08-08 | $1,550.00 | $1,550.00 | 34 | — | — |
| 2017-08-07 | $1,650.00 | $1,650.00 | 18 | — | — |
| 2017-08-04 | $1,700.00 | $1,700.00 | 60 | — | — |
| 2017-08-03 | $1,600.00 | $1,600.00 | 36 | — | — |
| 2017-08-02 | $1,650.00 | $1,650.00 | 117 | — | — |
| 2017-08-01 | $1,500.00 | $1,500.00 | 43 | — | — |
| 2017-07-31 | $1,550.00 | $1,550.00 | 50 | — | — |
| 2017-07-28 | $1,550.00 | $1,550.00 | 46 | — | — |
| 2017-07-27 | $1,550.00 | $1,550.00 | 64 | — | — |
| 2017-07-26 | $1,550.00 | $1,550.00 | 148 | — | — |
| 2017-07-25 | $1,750.00 | $1,750.00 | 659 | — | — |
| 2017-07-24 | $1,400.00 | $1,400.00 | 138 | — | — |
| 2017-07-21 | $1,600.00 | $1,600.00 | 56 | — | — |
| 2017-07-20 | $1,650.00 | $1,650.00 | 37 | — | — |
| 2017-07-19 | $1,650.00 | $1,650.00 | 28 | — | — |
| 2017-07-18 | $1,650.00 | $1,650.00 | 73 | — | — |
| 2017-07-17 | $1,750.00 | $1,750.00 | 29 | — | — |
| 2017-07-14 | $1,800.00 | $1,800.00 | 63 | — | — |
| 2017-07-13 | $1,900.00 | $1,900.00 | 87 | — | — |
| 2017-07-12 | $2,050.00 | $2,050.00 | 681 | — | — |
| 2017-07-11 | $1,800.00 | $1,800.00 | 19 | — | — |
| 2017-07-10 | $1,850.00 | $1,850.00 | 8 | — | — |
| 2017-07-07 | $1,850.00 | $1,850.00 | 2 | — | — |
| 2017-07-06 | $1,950.00 | $1,950.00 | 1 | — | — |
| 2017-07-05 | $1,900.00 | $1,900.00 | 20 | — | — |
| 2017-07-03 | $1,900.00 | $1,900.00 | 0 | — | — |
| 2017-06-30 | $1,950.00 | $1,950.00 | 5 | — | — |
| 2017-06-29 | $1,900.00 | $1,900.00 | 10 | — | — |
| 2017-06-28 | $1,900.00 | $1,900.00 | 19 | — | — |
| 2017-06-27 | $2,000.00 | $2,000.00 | 10 | — | — |
| 2017-06-26 | $1,850.00 | $1,850.00 | 16 | — | — |
| 2017-06-23 | $1,900.00 | $1,900.00 | 10 | — | — |
| 2017-06-22 | $2,000.00 | $2,000.00 | 10 | — | — |
| 2017-06-21 | $1,950.00 | $1,950.00 | 6 | — | — |
| 2017-06-20 | $1,950.00 | $1,950.00 | 5 | — | — |
| 2017-06-19 | $1,900.00 | $1,900.00 | 13 | — | — |
| 2017-06-16 | $1,800.00 | $1,800.00 | 7 | — | — |
| 2017-06-15 | $1,850.00 | $1,850.00 | 2 | — | — |
| 2017-06-14 | $1,900.00 | $1,900.00 | 7 | — | — |
| 2017-06-13 | $1,900.00 | $1,900.00 | 8 | — | — |
| 2017-06-12 | $1,800.00 | $1,800.00 | 23 | — | — |
| 2017-06-09 | $1,900.00 | $1,900.00 | 11 | — | — |
| 2017-06-08 | $1,950.00 | $1,950.00 | 6 | — | — |
| 2017-06-07 | $1,900.00 | $1,900.00 | 13 | — | — |
| 2017-06-06 | $2,000.00 | $2,000.00 | 24 | — | — |
| 2017-06-05 | $2,100.00 | $2,100.00 | 166 | — | — |
| 2017-06-02 | $1,950.00 | $1,950.00 | 6 | — | — |
| 2017-06-01 | $1,800.00 | $1,800.00 | 14 | — | — |
| 2017-05-31 | $1,850.00 | $1,850.00 | 9 | — | — |
| 2017-05-30 | $1,800.00 | $1,800.00 | 2 | — | — |
| 2017-05-26 | $1,850.00 | $1,850.00 | 8 | — | — |
| 2017-05-25 | $1,850.00 | $1,850.00 | 5 | — | — |
| 2017-05-24 | $1,850.00 | $1,850.00 | 6 | — | — |
| 2017-05-23 | $1,850.00 | $1,850.00 | 7 | — | — |
| 2017-05-22 | $1,850.00 | $1,850.00 | 6 | — | — |
| 2017-05-19 | $1,850.00 | $1,850.00 | 13 | — | — |
| 2017-05-18 | $1,850.00 | $1,850.00 | 35 | — | — |
| 2017-05-17 | $1,800.00 | $1,800.00 | 25 | — | — |
| 2017-05-16 | $1,850.00 | $1,850.00 | 7 | — | — |
| 2017-05-15 | $1,900.00 | $1,900.00 | 14 | — | — |
| 2017-05-12 | $1,900.00 | $1,900.00 | 23 | — | — |
| 2017-05-11 | $2,000.00 | $2,000.00 | 21 | — | — |
| 2017-05-10 | $2,000.00 | $2,000.00 | 12 | — | — |
| 2017-05-09 | $1,900.00 | $1,900.00 | 12 | — | — |
| 2017-05-08 | $1,950.00 | $1,950.00 | 25 | — | — |
| 2017-05-05 | $2,050.00 | $2,050.00 | 11 | — | — |
| 2017-05-04 | $2,000.00 | $2,000.00 | 27 | — | — |
| 2017-05-03 | $2,050.00 | $2,050.00 | 11 | — | — |
| 2017-05-02 | $2,050.00 | $2,050.00 | 7 | — | — |
| 2017-05-01 | $2,000.00 | $2,000.00 | 5 | — | — |
| 2017-04-28 | $2,100.00 | $2,100.00 | 5 | — | — |
| 2017-04-27 | $2,050.00 | $2,050.00 | 15 | — | — |
| 2017-04-26 | $2,050.00 | $2,050.00 | 15 | — | — |
| 2017-04-25 | $2,000.00 | $2,000.00 | 20 | — | — |
| 2017-04-24 | $2,000.00 | $2,000.00 | 12 | — | — |
| 2017-04-21 | $2,000.00 | $2,000.00 | 5 | — | — |
| 2017-04-20 | $2,050.00 | $2,050.00 | 4 | — | — |
| 2017-04-19 | $2,000.00 | $2,000.00 | 18 | — | — |
| 2017-04-18 | $2,050.00 | $2,050.00 | 16 | — | — |
| 2017-04-17 | $2,100.00 | $2,100.00 | 10 | — | — |
| 2017-04-13 | $2,100.00 | $2,100.00 | 3 | — | — |
| 2017-04-12 | $2,100.00 | $2,100.00 | 4 | — | — |
| 2017-04-11 | $2,050.00 | $2,050.00 | 11 | — | — |
| 2017-04-10 | $2,100.00 | $2,100.00 | 8 | — | — |
| 2017-04-07 | $2,050.00 | $2,050.00 | 17 | — | — |
| 2017-04-06 | $2,100.00 | $2,100.00 | 10 | — | — |
| 2017-04-05 | $2,050.00 | $2,050.00 | 18 | — | — |
| 2017-04-04 | $2,200.00 | $2,200.00 | 16 | — | — |
| 2017-04-03 | $2,250.00 | $2,250.00 | 5 | — | — |
| 2017-03-31 | $2,150.00 | $2,150.00 | 8 | — | — |
| 2017-03-30 | $2,200.00 | $2,200.00 | 11 | — | — |
| 2017-03-29 | $2,200.00 | $2,200.00 | 2 | — | — |
| 2017-03-28 | $2,100.00 | $2,100.00 | 13 | — | — |
| 2017-03-27 | $2,200.00 | $2,200.00 | 13 | — | — |
| 2017-03-24 | $2,100.00 | $2,100.00 | 10 | — | — |
| 2017-03-23 | $2,050.00 | $2,050.00 | 14 | — | — |
| 2017-03-22 | $2,100.00 | $2,100.00 | 12 | — | — |
| 2017-03-21 | $2,000.00 | $2,000.00 | 10 | — | — |
| 2017-03-20 | $2,250.00 | $2,250.00 | 10 | — | — |
| 2017-03-17 | $2,250.00 | $2,250.00 | 15 | — | — |
| 2017-03-16 | $2,050.00 | $2,050.00 | 36 | — | — |
| 2017-03-15 | $2,350.00 | $2,350.00 | 7 | — | — |
| 2017-03-14 | $2,400.00 | $2,400.00 | 22 | — | — |
| 2017-03-13 | $2,500.00 | $2,500.00 | 53 | — | — |
| 2017-03-10 | $2,600.00 | $2,600.00 | 84 | — | — |
| 2017-03-09 | $2,600.00 | $2,600.00 | 77 | — | — |
| 2017-03-08 | $2,400.00 | $2,400.00 | 25 | — | — |
| 2017-03-07 | $2,450.00 | $2,450.00 | 270 | — | — |
| 2017-03-06 | $2,100.00 | $2,100.00 | 20 | — | — |
| 2017-03-03 | $2,050.00 | $2,050.00 | 11 | — | — |
| 2017-03-02 | $2,050.00 | $2,050.00 | 15 | — | — |
| 2017-03-01 | $2,000.00 | $2,000.00 | 9 | — | — |
| 2017-02-28 | $2,000.00 | $2,000.00 | 53 | — | — |
| 2017-02-27 | $2,000.00 | $2,000.00 | 13 | — | — |
| 2017-02-24 | $2,000.00 | $2,000.00 | 16 | — | — |
| 2017-02-23 | $1,950.00 | $1,950.00 | 30 | — | — |
| 2017-02-22 | $1,950.00 | $1,950.00 | 12 | — | — |
| 2017-02-21 | $1,950.00 | $1,950.00 | 25 | — | — |
| 2017-02-17 | $2,000.00 | $2,000.00 | 28 | — | — |
| 2017-02-16 | $1,950.00 | $1,950.00 | 8 | — | — |
| 2017-02-15 | $1,950.00 | $1,950.00 | 19 | — | — |
| 2017-02-14 | $2,000.00 | $2,000.00 | 10 | — | — |
| 2017-02-13 | $2,000.00 | $2,000.00 | 11 | — | — |
| 2017-02-10 | $2,050.00 | $2,050.00 | 9 | — | — |
| 2017-02-09 | $2,050.00 | $2,050.00 | 5 | — | — |
| 2017-02-08 | $2,100.00 | $2,100.00 | 13 | — | — |
| 2017-02-07 | $2,100.00 | $2,100.00 | 10 | — | — |
| 2017-02-06 | $2,000.00 | $2,000.00 | 8 | — | — |
| 2017-02-03 | $2,050.00 | $2,050.00 | 6 | — | — |
| 2017-02-02 | $2,100.00 | $2,100.00 | 23 | — | — |
| 2017-02-01 | $2,000.00 | $2,000.00 | 10 | — | — |
| 2017-01-31 | $2,000.00 | $2,000.00 | 11 | — | — |
| 2017-01-30 | $1,950.00 | $1,950.00 | 3 | — | — |
| 2017-01-27 | $2,000.00 | $2,000.00 | 11 | — | — |
| 2017-01-26 | $2,000.00 | $2,000.00 | 6 | — | — |
| 2017-01-25 | $2,000.00 | $2,000.00 | 16 | — | — |
| 2017-01-24 | $1,900.00 | $1,900.00 | 10 | — | — |
| 2017-01-23 | $1,950.00 | $1,950.00 | 4 | — | — |
| 2017-01-20 | $2,000.00 | $2,000.00 | 12 | — | — |
| 2017-01-19 | $1,950.00 | $1,950.00 | 3 | — | — |
| 2017-01-18 | $1,950.00 | $1,950.00 | 12 | — | — |
| 2017-01-17 | $1,900.00 | $1,900.00 | 18 | — | — |
| 2017-01-13 | $2,000.00 | $2,000.00 | 10 | — | — |
| 2017-01-12 | $2,000.00 | $2,000.00 | 21 | — | — |
| 2017-01-11 | $2,000.00 | $2,000.00 | 17 | — | — |
| 2017-01-10 | $2,000.00 | $2,000.00 | 13 | — | — |
| 2017-01-09 | $1,950.00 | $1,950.00 | 15 | — | — |
| 2017-01-06 | $2,050.00 | $2,050.00 | 40 | — | — |
| 2017-01-05 | $2,250.00 | $2,250.00 | 33 | — | — |
| 2017-01-04 | $2,150.00 | $2,150.00 | 49 | — | — |
| 2017-01-03 | $1,850.00 | $1,850.00 | 30 | — | — |