Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-08-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $125.00 | $125.00 | 7,271 | — | — |
| 2019-12-30 | $125.00 | $125.00 | 11,315 | — | — |
| 2019-12-27 | $115.00 | $115.00 | 5,591 | — | — |
| 2019-12-26 | $115.00 | $115.00 | 4,391 | — | — |
| 2019-12-24 | $120.00 | $120.00 | 3,256 | — | — |
| 2019-12-23 | $125.00 | $125.00 | 12,630 | — | — |
| 2019-12-20 | $135.00 | $135.00 | 7,235 | — | — |
| 2019-12-19 | $110.00 | $110.00 | 5,019 | — | — |
| 2019-12-18 | $110.00 | $110.00 | 10,369 | — | — |
| 2019-12-17 | $120.00 | $120.00 | 28,267 | — | — |
| 2019-12-16 | $95.00 | $95.00 | 18,741 | — | — |
| 2019-12-13 | $110.00 | $110.00 | 11,434 | — | — |
| 2019-12-12 | $120.00 | $120.00 | 11,050 | — | — |
| 2019-12-11 | $125.00 | $125.00 | 14,185 | — | — |
| 2019-12-10 | $120.00 | $120.00 | 49,509 | — | — |
| 2019-12-09 | $135.00 | $135.00 | 10,529 | — | — |
| 2019-12-06 | $135.00 | $135.00 | 17,551 | — | — |
| 2019-12-05 | $140.00 | $140.00 | 51,244 | — | — |
| 2019-12-04 | $140.00 | $140.00 | 134,579 | — | — |
| 2019-12-03 | $95.00 | $95.00 | 82,058 | — | — |
| 2019-12-02 | $65.00 | $65.00 | 5,923 | — | — |
| 2019-11-29 | $55.00 | $55.00 | 1,051 | — | — |
| 2019-11-27 | $55.00 | $55.00 | 2,577 | — | — |
| 2019-11-26 | $55.00 | $55.00 | 889 | — | — |
| 2019-11-25 | $55.00 | $55.00 | 1,360 | — | — |
| 2019-11-22 | $60.00 | $60.00 | 1,021 | — | — |
| 2019-11-21 | $55.00 | $55.00 | 873 | — | — |
| 2019-11-20 | $55.00 | $55.00 | 1,895 | — | — |
| 2019-11-19 | $55.00 | $55.00 | 3,273 | — | — |
| 2019-11-18 | $65.00 | $65.00 | 2,538 | — | — |
| 2019-11-15 | $75.00 | $75.00 | 5,138 | — | — |
| 2019-11-14 | $85.00 | $85.00 | 8,177 | — | — |
| 2019-11-13 | $75.00 | $75.00 | 476 | — | — |
| 2019-11-12 | $75.00 | $75.00 | 1,088 | — | — |
| 2019-11-11 | $80.00 | $80.00 | 1,467 | — | — |
| 2019-11-08 | $75.00 | $75.00 | 1,000 | — | — |
| 2019-11-07 | $80.00 | $80.00 | 1,222 | — | — |
| 2019-11-06 | $85.00 | $85.00 | 1,369 | — | — |
| 2019-11-05 | $85.00 | $85.00 | 2,130 | — | — |
| 2019-11-04 | $85.00 | $85.00 | 1,477 | — | — |
| 2019-11-01 | $85.00 | $85.00 | 1,743 | — | — |
| 2019-10-31 | $80.00 | $80.00 | 2,102 | — | — |
| 2019-10-30 | $80.00 | $80.00 | 2,607 | — | — |
| 2019-10-29 | $85.00 | $85.00 | 3,978 | — | — |
| 2019-10-28 | $95.00 | $95.00 | 4,153 | — | — |
| 2019-10-25 | $105.00 | $105.00 | 16,080 | — | — |
| 2019-10-24 | $185.00 | $185.00 | 5,633 | — | — |
| 2019-10-23 | $235.00 | $235.00 | 652 | — | — |
| 2019-10-22 | $290.00 | $290.00 | 988 | — | — |
| 2019-10-21 | $250.00 | $250.00 | 369 | — | — |
| 2019-10-18 | $260.00 | $260.00 | 729 | — | — |
| 2019-10-17 | $250.00 | $250.00 | 1,078 | — | — |
| 2019-10-16 | $210.00 | $210.00 | 856 | — | — |
| 2019-10-15 | $190.00 | $190.00 | 1,480 | — | — |
| 2019-10-14 | $215.00 | $215.00 | 523 | — | — |
| 2019-10-11 | $225.00 | $225.00 | 456 | — | — |
| 2019-10-10 | $230.00 | $230.00 | 450 | — | — |
| 2019-10-09 | $235.00 | $235.00 | 466 | — | — |
| 2019-10-08 | $260.00 | $260.00 | 174 | — | — |
| 2019-10-07 | $270.00 | $270.00 | 226 | — | — |
| 2019-10-04 | $260.00 | $260.00 | 253 | — | — |
| 2019-10-03 | $265.00 | $265.00 | 171 | — | — |
| 2019-10-02 | $260.00 | $260.00 | 223 | — | — |
| 2019-10-01 | $270.00 | $270.00 | 290 | — | — |
| 2019-09-30 | $270.00 | $270.00 | 224 | — | — |
| 2019-09-27 | $270.00 | $270.00 | 199 | — | — |
| 2019-09-26 | $280.00 | $280.00 | 412 | — | — |
| 2019-09-25 | $275.00 | $275.00 | 579 | — | — |
| 2019-09-24 | $275.00 | $275.00 | 692 | — | — |
| 2019-09-23 | $285.00 | $285.00 | 460 | — | — |
| 2019-09-20 | $300.00 | $300.00 | 377 | — | — |
| 2019-09-19 | $305.00 | $305.00 | 336 | — | — |
| 2019-09-18 | $300.00 | $300.00 | 2,798 | — | — |
| 2019-09-17 | $310.00 | $310.00 | 726 | — | — |
| 2019-09-16 | $315.00 | $315.00 | 423 | — | — |
| 2019-09-13 | $315.00 | $315.00 | 201 | — | — |
| 2019-09-12 | $320.00 | $320.00 | 370 | — | — |
| 2019-09-11 | $320.00 | $320.00 | 362 | — | — |
| 2019-09-10 | $315.00 | $315.00 | 506 | — | — |
| 2019-09-09 | $310.00 | $310.00 | 931 | — | — |
| 2019-09-06 | $310.00 | $310.00 | 701 | — | — |
| 2019-09-05 | $305.00 | $305.00 | 941 | — | — |
| 2019-09-04 | $320.00 | $320.00 | 739 | — | — |
| 2019-09-03 | $310.00 | $310.00 | 864 | — | — |
| 2019-08-30 | $315.00 | $315.00 | 1,231 | — | — |
| 2019-08-29 | $340.00 | $340.00 | 2,283 | — | — |
| 2019-08-28 | $355.00 | $355.00 | 1,586 | — | — |
| 2019-08-27 | $375.00 | $375.00 | 9,174 | — | — |
| 2019-08-26 | $345.00 | $345.00 | 2,060 | — | — |
| 2019-08-23 | $370.00 | $370.00 | 2,181 | — | — |
| 2019-08-22 | $400.00 | $400.00 | 4,184 | — | — |
| 2019-08-21 | $410.00 | $410.00 | 12,826 | — | — |
| 2019-08-20 | $445.00 | $445.00 | 68,966 | — | — |
| 2019-08-19 | $350.00 | $350.00 | 14 | — | — |
| 2019-08-16 | $350.00 | $350.00 | 29 | — | — |
| 2019-08-15 | $315.00 | $315.00 | 45 | — | — |
| 2019-08-14 | $335.00 | $335.00 | 46 | — | — |
| 2019-08-13 | $335.00 | $335.00 | 54 | — | — |
| 2019-08-12 | $335.00 | $335.00 | 69 | — | — |
| 2019-08-09 | $350.00 | $350.00 | 26 | — | — |
| 2019-08-08 | $340.00 | $340.00 | 11 | — | — |
| 2019-08-07 | $345.00 | $345.00 | 88 | — | — |
| 2019-08-06 | $355.00 | $355.00 | 2 | — | — |
| 2019-08-05 | $350.00 | $350.00 | 24 | — | — |
| 2019-08-02 | $350.00 | $350.00 | 49 | — | — |
| 2019-08-01 | $340.00 | $340.00 | 39 | — | — |
| 2019-07-31 | $335.00 | $335.00 | 39 | — | — |
| 2019-07-30 | $345.00 | $345.00 | 79 | — | — |
| 2019-07-29 | $345.00 | $345.00 | 155 | — | — |
| 2019-07-26 | $355.00 | $355.00 | 26 | — | — |
| 2019-07-25 | $360.00 | $360.00 | 19 | — | — |
| 2019-07-24 | $345.00 | $345.00 | 60 | — | — |
| 2019-07-23 | $355.00 | $355.00 | 78 | — | — |
| 2019-07-22 | $360.00 | $360.00 | 68 | — | — |
| 2019-07-19 | $360.00 | $360.00 | 24 | — | — |
| 2019-07-18 | $355.00 | $355.00 | 21 | — | — |
| 2019-07-17 | $360.00 | $360.00 | 23 | — | — |
| 2019-07-16 | $360.00 | $360.00 | 29 | — | — |
| 2019-07-15 | $340.00 | $340.00 | 78 | — | — |
| 2019-07-12 | $355.00 | $355.00 | 126 | — | — |
| 2019-07-11 | $360.00 | $360.00 | 89 | — | — |
| 2019-07-10 | $345.00 | $345.00 | 158 | — | — |
| 2019-07-09 | $355.00 | $355.00 | 115 | — | — |
| 2019-07-08 | $345.00 | $345.00 | 149 | — | — |
| 2019-07-05 | $345.00 | $345.00 | 104 | — | — |
| 2019-07-03 | $355.00 | $355.00 | 33 | — | — |
| 2019-07-02 | $355.00 | $355.00 | 76 | — | — |
| 2019-07-01 | $350.00 | $350.00 | 131 | — | — |
| 2019-06-28 | $355.00 | $355.00 | 62 | — | — |
| 2019-06-27 | $365.00 | $365.00 | 67 | — | — |
| 2019-06-26 | $365.00 | $365.00 | 119 | — | — |
| 2019-06-25 | $360.00 | $360.00 | 43 | — | — |
| 2019-06-24 | $370.00 | $370.00 | 167 | — | — |
| 2019-06-21 | $385.00 | $385.00 | 25 | — | — |
| 2019-06-20 | $405.00 | $405.00 | 62 | — | — |
| 2019-06-19 | $410.00 | $410.00 | 59 | — | — |
| 2019-06-18 | $405.00 | $405.00 | 35 | — | — |
| 2019-06-17 | $415.00 | $415.00 | 28 | — | — |
| 2019-06-14 | $420.00 | $420.00 | 69 | — | — |
| 2019-06-13 | $405.00 | $405.00 | 27 | — | — |
| 2019-06-12 | $380.00 | $380.00 | 105 | — | — |
| 2019-06-11 | $390.00 | $390.00 | 21 | — | — |
| 2019-06-10 | $390.00 | $390.00 | 21 | — | — |
| 2019-06-07 | $390.00 | $390.00 | 69 | — | — |
| 2019-06-06 | $355.00 | $355.00 | 124 | — | — |
| 2019-06-05 | $390.00 | $390.00 | 67 | — | — |
| 2019-06-04 | $370.00 | $370.00 | 98 | — | — |
| 2019-06-03 | $395.00 | $395.00 | 24 | — | — |
| 2019-05-31 | $395.00 | $395.00 | 52 | — | — |
| 2019-05-30 | $400.00 | $400.00 | 45 | — | — |
| 2019-05-29 | $400.00 | $400.00 | 72 | — | — |
| 2019-05-28 | $400.00 | $400.00 | 129 | — | — |
| 2019-05-24 | $405.00 | $405.00 | 39 | — | — |
| 2019-05-23 | $385.00 | $385.00 | 56 | — | — |
| 2019-05-22 | $385.00 | $385.00 | 32 | — | — |
| 2019-05-21 | $400.00 | $400.00 | 61 | — | — |
| 2019-05-20 | $400.00 | $400.00 | 43 | — | — |
| 2019-05-17 | $400.00 | $400.00 | 23 | — | — |
| 2019-05-16 | $410.00 | $410.00 | 68 | — | — |
| 2019-05-15 | $400.00 | $400.00 | 38 | — | — |
| 2019-05-14 | $410.00 | $410.00 | 56 | — | — |
| 2019-05-13 | $410.00 | $410.00 | 377 | — | — |
| 2019-05-10 | $440.00 | $440.00 | 79 | — | — |
| 2019-05-09 | $410.00 | $410.00 | 64 | — | — |
| 2019-05-08 | $455.00 | $455.00 | 41 | — | — |
| 2019-05-07 | $455.00 | $455.00 | 176 | — | — |
| 2019-05-06 | $450.00 | $450.00 | 109 | — | — |
| 2019-05-03 | $450.00 | $450.00 | 632 | — | — |
| 2019-05-02 | $425.00 | $425.00 | 83 | — | — |
| 2019-05-01 | $425.00 | $425.00 | 153 | — | — |
| 2019-04-30 | $415.00 | $415.00 | 34 | — | — |
| 2019-04-29 | $415.00 | $415.00 | 27 | — | — |
| 2019-04-26 | $405.00 | $405.00 | 138 | — | — |
| 2019-04-25 | $410.00 | $410.00 | 200 | — | — |
| 2019-04-24 | $425.00 | $425.00 | 27 | — | — |
| 2019-04-23 | $415.00 | $415.00 | 48 | — | — |
| 2019-04-22 | $420.00 | $420.00 | 130 | — | — |
| 2019-04-18 | $415.00 | $415.00 | 62 | — | — |
| 2019-04-17 | $395.00 | $395.00 | 6 | — | — |
| 2019-04-16 | $390.00 | $390.00 | 60 | — | — |
| 2019-04-15 | $410.00 | $410.00 | 20 | — | — |
| 2019-04-12 | $405.00 | $405.00 | 60 | — | — |
| 2019-04-11 | $425.00 | $425.00 | 59 | — | — |
| 2019-04-10 | $410.00 | $410.00 | 44 | — | — |
| 2019-04-09 | $405.00 | $405.00 | 116 | — | — |
| 2019-04-08 | $400.00 | $400.00 | 110 | — | — |
| 2019-04-05 | $400.00 | $400.00 | 65 | — | — |
| 2019-04-04 | $410.00 | $410.00 | 148 | — | — |
| 2019-04-03 | $425.00 | $425.00 | 89 | — | — |
| 2019-04-02 | $420.00 | $420.00 | 105 | — | — |
| 2019-04-01 | $425.00 | $425.00 | 156 | — | — |
| 2019-03-29 | $435.00 | $435.00 | 77 | — | — |
| 2019-03-28 | $445.00 | $445.00 | 100 | — | — |
| 2019-03-27 | $450.00 | $450.00 | 131 | — | — |
| 2019-03-26 | $450.00 | $450.00 | 104 | — | — |
| 2019-03-25 | $450.00 | $450.00 | 136 | — | — |
| 2019-03-22 | $450.00 | $450.00 | 172 | — | — |
| 2019-03-21 | $455.00 | $455.00 | 108 | — | — |
| 2019-03-20 | $440.00 | $440.00 | 22 | — | — |
| 2019-03-19 | $450.00 | $450.00 | 139 | — | — |
| 2019-03-18 | $450.00 | $450.00 | 316 | — | — |
| 2019-03-15 | $420.00 | $420.00 | 243 | — | — |
| 2019-03-14 | $425.00 | $425.00 | 149 | — | — |
| 2019-03-13 | $405.00 | $405.00 | 111 | — | — |
| 2019-03-12 | $375.00 | $375.00 | 32 | — | — |
| 2019-03-11 | $400.00 | $400.00 | 175 | — | — |
| 2019-03-08 | $390.00 | $390.00 | 125 | — | — |
| 2019-03-07 | $390.00 | $390.00 | 381 | — | — |
| 2019-03-06 | $410.00 | $410.00 | 136 | — | — |
| 2019-03-05 | $400.00 | $400.00 | 176 | — | — |
| 2019-03-04 | $425.00 | $425.00 | 199 | — | — |
| 2019-03-01 | $455.00 | $455.00 | 133 | — | — |
| 2019-02-28 | $440.00 | $440.00 | 363 | — | — |
| 2019-02-27 | $445.00 | $445.00 | 349 | — | — |
| 2019-02-26 | $490.00 | $490.00 | 239 | — | — |
| 2019-02-25 | $500.00 | $500.00 | 925 | — | — |
| 2019-02-22 | $490.00 | $490.00 | 342 | — | — |
| 2019-02-21 | $470.00 | $470.00 | 82 | — | — |
| 2019-02-20 | $465.00 | $465.00 | 305 | — | — |
| 2019-02-19 | $435.00 | $435.00 | 169 | — | — |
| 2019-02-15 | $430.00 | $430.00 | 54 | — | — |
| 2019-02-14 | $425.00 | $425.00 | 259 | — | — |
| 2019-02-13 | $440.00 | $440.00 | 218 | — | — |
| 2019-02-12 | $450.00 | $450.00 | 106 | — | — |
| 2019-02-11 | $455.00 | $455.00 | 65 | — | — |
| 2019-02-08 | $460.00 | $460.00 | 99 | — | — |
| 2019-02-07 | $470.00 | $470.00 | 155 | — | — |
| 2019-02-06 | $460.00 | $460.00 | 220 | — | — |
| 2019-02-05 | $435.00 | $435.00 | 199 | — | — |
| 2019-02-04 | $450.00 | $450.00 | 147 | — | — |
| 2019-02-01 | $430.00 | $430.00 | 124 | — | — |
| 2019-01-31 | $435.00 | $435.00 | 104 | — | — |
| 2019-01-30 | $430.00 | $430.00 | 123 | — | — |
| 2019-01-29 | $440.00 | $440.00 | 270 | — | — |
| 2019-01-28 | $440.00 | $440.00 | 102 | — | — |
| 2019-01-25 | $420.00 | $420.00 | 48 | — | — |
| 2019-01-24 | $440.00 | $440.00 | 45 | — | — |
| 2019-01-23 | $430.00 | $430.00 | 21 | — | — |
| 2019-01-22 | $425.00 | $425.00 | 68 | — | — |
| 2019-01-18 | $435.00 | $435.00 | 143 | — | — |
| 2019-01-17 | $440.00 | $440.00 | 92 | — | — |
| 2019-01-16 | $450.00 | $450.00 | 178 | — | — |
| 2019-01-15 | $460.00 | $460.00 | 352 | — | — |
| 2019-01-14 | $400.00 | $400.00 | 117 | — | — |
| 2019-01-11 | $400.00 | $400.00 | 89 | — | — |
| 2019-01-10 | $405.00 | $405.00 | 62 | — | — |
| 2019-01-09 | $415.00 | $415.00 | 216 | — | — |
| 2019-01-08 | $405.00 | $405.00 | 78 | — | — |
| 2019-01-07 | $415.00 | $415.00 | 128 | — | — |
| 2019-01-04 | $400.00 | $400.00 | 142 | — | — |
| 2019-01-03 | $385.00 | $385.00 | 80 | — | — |
| 2019-01-02 | $390.00 | $390.00 | 107 | — | — |