Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-08-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $3,450.00 | $3,450.00 | 157 | — | — |
| 2014-12-30 | $3,350.00 | $3,350.00 | 82 | — | — |
| 2014-12-29 | $3,500.00 | $3,500.00 | 166 | — | — |
| 2014-12-26 | $3,350.00 | $3,350.00 | 54 | — | — |
| 2014-12-24 | $3,400.00 | $3,400.00 | 32 | — | — |
| 2014-12-23 | $3,600.00 | $3,600.00 | 137 | — | — |
| 2014-12-22 | $3,500.00 | $3,500.00 | 75 | — | — |
| 2014-12-19 | $3,600.00 | $3,600.00 | 100 | — | — |
| 2014-12-18 | $3,500.00 | $3,500.00 | 146 | — | — |
| 2014-12-17 | $3,400.00 | $3,400.00 | 109 | — | — |
| 2014-12-16 | $3,150.00 | $3,150.00 | 283 | — | — |
| 2014-12-15 | $3,250.00 | $3,250.00 | 141 | — | — |
| 2014-12-12 | $3,450.00 | $3,450.00 | 115 | — | — |
| 2014-12-11 | $3,450.00 | $3,450.00 | 77 | — | — |
| 2014-12-10 | $3,400.00 | $3,400.00 | 298 | — | — |
| 2014-12-09 | $3,450.00 | $3,450.00 | 134 | — | — |
| 2014-12-08 | $3,550.00 | $3,550.00 | 159 | — | — |
| 2014-12-05 | $3,550.00 | $3,550.00 | 486 | — | — |
| 2014-12-04 | $3,850.00 | $3,850.00 | 415 | — | — |
| 2014-12-03 | $4,500.00 | $4,500.00 | 146 | — | — |
| 2014-12-02 | $4,750.00 | $4,750.00 | 217 | — | — |
| 2014-12-01 | $4,450.00 | $4,450.00 | 649 | — | — |
| 2014-11-28 | $5,300.00 | $5,300.00 | 141 | — | — |
| 2014-11-26 | $5,400.00 | $5,400.00 | 295 | — | — |
| 2014-11-25 | $5,600.00 | $5,600.00 | 832 | — | — |
| 2014-11-24 | $5,400.00 | $5,400.00 | 161 | — | — |
| 2014-11-21 | $5,350.00 | $5,350.00 | 349 | — | — |
| 2014-11-20 | $5,450.00 | $5,450.00 | 262 | — | — |
| 2014-11-19 | $5,750.00 | $5,750.00 | 856 | — | — |
| 2014-11-18 | $5,450.00 | $5,450.00 | 215 | — | — |
| 2014-11-17 | $5,300.00 | $5,300.00 | 359 | — | — |
| 2014-11-14 | $5,250.00 | $5,250.00 | 296 | — | — |
| 2014-11-13 | $5,400.00 | $5,400.00 | 183 | — | — |
| 2014-11-12 | $5,550.00 | $5,550.00 | 310 | — | — |
| 2014-11-11 | $5,750.00 | $5,750.00 | 467 | — | — |
| 2014-11-10 | $6,150.00 | $6,150.00 | 1,153 | — | — |
| 2014-11-07 | $5,800.00 | $5,800.00 | 429 | — | — |
| 2014-11-06 | $5,450.00 | $5,450.00 | 312 | — | — |
| 2014-11-05 | $5,700.00 | $5,700.00 | 924 | — | — |
| 2014-11-04 | $5,950.00 | $5,950.00 | 1,267 | — | — |
| 2014-11-03 | $5,400.00 | $5,400.00 | 514 | — | — |
| 2014-10-31 | $5,150.00 | $5,150.00 | 717 | — | — |
| 2014-10-30 | $5,000.00 | $5,000.00 | 1,198 | — | — |
| 2014-10-29 | $4,750.00 | $4,750.00 | 1,305 | — | — |
| 2014-10-28 | $5,800.00 | $5,800.00 | 1,898 | — | — |
| 2014-10-27 | $7,200.00 | $7,200.00 | 986 | — | — |
| 2014-10-24 | $7,500.00 | $7,500.00 | 3,686 | — | — |
| 2014-10-23 | $8,150.00 | $8,150.00 | 5,092 | — | — |
| 2014-10-22 | $8,850.00 | $8,850.00 | 2,639 | — | — |
| 2014-10-21 | $8,700.00 | $8,700.00 | 3,693 | — | — |
| 2014-10-20 | $10,900.00 | $10,900.00 | 7,344 | — | — |
| 2014-10-17 | $16,050.00 | $16,050.00 | 12,132 | — | — |
| 2014-10-16 | $9,450.00 | $9,450.00 | 5,994 | — | — |
| 2014-10-15 | $6,950.00 | $6,950.00 | 1,786 | — | — |
| 2014-10-14 | $7,000.00 | $7,000.00 | 4,093 | — | — |
| 2014-10-13 | $12,250.00 | $12,250.00 | 10,119 | — | — |
| 2014-10-10 | $7,350.00 | $7,350.00 | 3,356 | — | — |
| 2014-10-09 | $4,000.00 | $4,000.00 | 170 | — | — |
| 2014-10-08 | $3,500.00 | $3,500.00 | 127 | — | — |
| 2014-10-07 | $3,750.00 | $3,750.00 | 187 | — | — |
| 2014-10-06 | $4,300.00 | $4,300.00 | 693 | — | — |
| 2014-10-03 | $3,700.00 | $3,700.00 | 152 | — | — |
| 2014-10-02 | $3,550.00 | $3,550.00 | 250 | — | — |
| 2014-10-01 | $3,050.00 | $3,050.00 | 12 | — | — |
| 2014-09-30 | $3,050.00 | $3,050.00 | 28 | — | — |
| 2014-09-29 | $2,950.00 | $2,950.00 | 16 | — | — |
| 2014-09-26 | $3,000.00 | $3,000.00 | 7 | — | — |
| 2014-09-25 | $3,050.00 | $3,050.00 | 14 | — | — |
| 2014-09-24 | $3,000.00 | $3,000.00 | 29 | — | — |
| 2014-09-23 | $2,800.00 | $2,800.00 | 23 | — | — |
| 2014-09-22 | $2,750.00 | $2,750.00 | 92 | — | — |
| 2014-09-19 | $3,100.00 | $3,100.00 | 127 | — | — |
| 2014-09-18 | $3,650.00 | $3,650.00 | 73 | — | — |
| 2014-09-17 | $3,750.00 | $3,750.00 | 203 | — | — |
| 2014-09-16 | $3,450.00 | $3,450.00 | 112 | — | — |
| 2014-09-15 | $3,100.00 | $3,100.00 | 60 | — | — |
| 2014-09-12 | $2,950.00 | $2,950.00 | 106 | — | — |
| 2014-09-11 | $3,200.00 | $3,200.00 | 242 | — | — |
| 2014-09-10 | $2,900.00 | $2,900.00 | 86 | — | — |
| 2014-09-09 | $2,850.00 | $2,850.00 | 212 | — | — |
| 2014-09-08 | $2,750.00 | $2,750.00 | 171 | — | — |
| 2014-09-05 | $2,450.00 | $2,450.00 | 44 | — | — |
| 2014-09-04 | $2,350.00 | $2,350.00 | 18 | — | — |
| 2014-09-03 | $2,400.00 | $2,400.00 | 26 | — | — |
| 2014-09-02 | $2,500.00 | $2,500.00 | 35 | — | — |
| 2014-08-29 | $2,400.00 | $2,400.00 | 32 | — | — |
| 2014-08-28 | $2,500.00 | $2,500.00 | 79 | — | — |
| 2014-08-27 | $2,400.00 | $2,400.00 | 20 | — | — |
| 2014-08-26 | $2,400.00 | $2,400.00 | 72 | — | — |
| 2014-08-25 | $2,250.00 | $2,250.00 | 13 | — | — |
| 2014-08-22 | $2,200.00 | $2,200.00 | 8 | — | — |
| 2014-08-21 | $2,100.00 | $2,100.00 | 12 | — | — |
| 2014-08-20 | $2,150.00 | $2,150.00 | 12 | — | — |
| 2014-08-19 | $2,150.00 | $2,150.00 | 12 | — | — |
| 2014-08-18 | $2,200.00 | $2,200.00 | 17 | — | — |
| 2014-08-15 | $2,100.00 | $2,100.00 | 54 | — | — |
| 2014-08-14 | $2,100.00 | $2,100.00 | 20 | — | — |
| 2014-08-13 | $2,250.00 | $2,250.00 | 33 | — | — |
| 2014-08-12 | $2,250.00 | $2,250.00 | 28 | — | — |
| 2014-08-11 | $2,350.00 | $2,350.00 | 26 | — | — |
| 2014-08-08 | $2,250.00 | $2,250.00 | 8 | — | — |
| 2014-08-07 | $2,250.00 | $2,250.00 | 34 | — | — |
| 2014-08-06 | $2,300.00 | $2,300.00 | 37 | — | — |
| 2014-08-05 | $2,450.00 | $2,450.00 | 45 | — | — |
| 2014-08-04 | $2,500.00 | $2,500.00 | 197 | — | — |
| 2014-08-01 | $2,150.00 | $2,150.00 | 240 | — | — |
| 2014-07-31 | $1,950.00 | $1,950.00 | 18 | — | — |
| 2014-07-30 | $1,950.00 | $1,950.00 | 8 | — | — |
| 2014-07-29 | $1,950.00 | $1,950.00 | 13 | — | — |
| 2014-07-28 | $2,050.00 | $2,050.00 | 8 | — | — |
| 2014-07-25 | $2,100.00 | $2,100.00 | 34 | — | — |
| 2014-07-24 | $2,100.00 | $2,100.00 | 10 | — | — |
| 2014-07-23 | $2,100.00 | $2,100.00 | 50 | — | — |
| 2014-07-22 | $2,050.00 | $2,050.00 | 26 | — | — |
| 2014-07-21 | $2,100.00 | $2,100.00 | 40 | — | — |
| 2014-07-18 | $2,100.00 | $2,100.00 | 144 | — | — |
| 2014-07-17 | $2,200.00 | $2,200.00 | 23 | — | — |
| 2014-07-16 | $2,100.00 | $2,100.00 | 22 | — | — |
| 2014-07-15 | $2,250.00 | $2,250.00 | 12 | — | — |
| 2014-07-14 | $2,250.00 | $2,250.00 | 13 | — | — |
| 2014-07-11 | $2,200.00 | $2,200.00 | 22 | — | — |
| 2014-07-10 | $2,250.00 | $2,250.00 | 17 | — | — |
| 2014-07-09 | $2,300.00 | $2,300.00 | 13 | — | — |
| 2014-07-08 | $2,150.00 | $2,150.00 | 14 | — | — |
| 2014-07-07 | $2,250.00 | $2,250.00 | 14 | — | — |
| 2014-07-03 | $2,150.00 | $2,150.00 | 11 | — | — |
| 2014-07-02 | $2,150.00 | $2,150.00 | 17 | — | — |
| 2014-07-01 | $2,050.00 | $2,050.00 | 32 | — | — |
| 2014-06-30 | $2,100.00 | $2,100.00 | 29 | — | — |
| 2014-06-27 | $2,250.00 | $2,250.00 | 19 | — | — |
| 2014-06-26 | $2,300.00 | $2,300.00 | 13 | — | — |
| 2014-06-25 | $2,250.00 | $2,250.00 | 15 | — | — |
| 2014-06-24 | $2,100.00 | $2,100.00 | 26 | — | — |
| 2014-06-23 | $2,000.00 | $2,000.00 | 12 | — | — |
| 2014-06-20 | $1,950.00 | $1,950.00 | 17 | — | — |
| 2014-06-19 | $2,150.00 | $2,150.00 | 24 | — | — |
| 2014-06-18 | $2,050.00 | $2,050.00 | 13 | — | — |
| 2014-06-17 | $1,950.00 | $1,950.00 | 16 | — | — |
| 2014-06-16 | $1,900.00 | $1,900.00 | 17 | — | — |
| 2014-06-13 | $1,900.00 | $1,900.00 | 11 | — | — |
| 2014-06-12 | $1,950.00 | $1,950.00 | 24 | — | — |
| 2014-06-11 | $2,000.00 | $2,000.00 | 30 | — | — |
| 2014-06-10 | $2,100.00 | $2,100.00 | 97 | — | — |
| 2014-06-09 | $1,800.00 | $1,800.00 | 19 | — | — |
| 2014-06-06 | $1,850.00 | $1,850.00 | 21 | — | — |
| 2014-06-05 | $1,850.00 | $1,850.00 | 15 | — | — |
| 2014-06-04 | $1,800.00 | $1,800.00 | 4 | — | — |
| 2014-06-03 | $1,850.00 | $1,850.00 | 50 | — | — |
| 2014-06-02 | $1,850.00 | $1,850.00 | 11 | — | — |
| 2014-05-30 | $1,850.00 | $1,850.00 | 13 | — | — |
| 2014-05-29 | $1,900.00 | $1,900.00 | 10 | — | — |
| 2014-05-28 | $1,900.00 | $1,900.00 | 22 | — | — |
| 2014-05-27 | $1,900.00 | $1,900.00 | 46 | — | — |
| 2014-05-23 | $2,000.00 | $2,000.00 | 19 | — | — |
| 2014-05-22 | $2,050.00 | $2,050.00 | 7 | — | — |
| 2014-05-21 | $2,050.00 | $2,050.00 | 18 | — | — |
| 2014-05-20 | $2,000.00 | $2,000.00 | 21 | — | — |
| 2014-05-19 | $2,150.00 | $2,150.00 | 7 | — | — |
| 2014-05-16 | $2,250.00 | $2,250.00 | 48 | — | — |
| 2014-05-15 | $2,350.00 | $2,350.00 | 82 | — | — |
| 2014-05-14 | $2,200.00 | $2,200.00 | 13 | — | — |
| 2014-05-13 | $2,150.00 | $2,150.00 | 9 | — | — |
| 2014-05-12 | $2,100.00 | $2,100.00 | 43 | — | — |
| 2014-05-09 | $2,150.00 | $2,150.00 | 19 | — | — |
| 2014-05-08 | $2,250.00 | $2,250.00 | 25 | — | — |
| 2014-05-07 | $2,200.00 | $2,200.00 | 24 | — | — |
| 2014-05-06 | $2,350.00 | $2,350.00 | 19 | — | — |
| 2014-05-05 | $2,300.00 | $2,300.00 | 12 | — | — |
| 2014-05-02 | $2,350.00 | $2,350.00 | 10 | — | — |
| 2014-05-01 | $2,200.00 | $2,200.00 | 5 | — | — |
| 2014-04-30 | $2,250.00 | $2,250.00 | 36 | — | — |
| 2014-04-29 | $2,200.00 | $2,200.00 | 45 | — | — |
| 2014-04-28 | $2,350.00 | $2,350.00 | 16 | — | — |
| 2014-04-25 | $2,350.00 | $2,350.00 | 57 | — | — |
| 2014-04-24 | $2,550.00 | $2,550.00 | 243 | — | — |
| 2014-04-23 | $2,150.00 | $2,150.00 | 7 | — | — |
| 2014-04-22 | $2,200.00 | $2,200.00 | 54 | — | — |
| 2014-04-21 | $2,150.00 | $2,150.00 | 67 | — | — |
| 2014-04-17 | $2,350.00 | $2,350.00 | 31 | — | — |
| 2014-04-16 | $2,350.00 | $2,350.00 | 57 | — | — |
| 2014-04-15 | $2,400.00 | $2,400.00 | 53 | — | — |
| 2014-04-14 | $2,450.00 | $2,450.00 | 23 | — | — |
| 2014-04-11 | $2,450.00 | $2,450.00 | 36 | — | — |
| 2014-04-10 | $2,500.00 | $2,500.00 | 24 | — | — |
| 2014-04-09 | $2,450.00 | $2,450.00 | 24 | — | — |
| 2014-04-08 | $2,350.00 | $2,350.00 | 67 | — | — |
| 2014-04-07 | $2,250.00 | $2,250.00 | 23 | — | — |
| 2014-04-04 | $2,350.00 | $2,350.00 | 74 | — | — |
| 2014-04-03 | $2,500.00 | $2,500.00 | 89 | — | — |
| 2014-04-02 | $2,600.00 | $2,600.00 | 55 | — | — |
| 2014-04-01 | $2,600.00 | $2,600.00 | 41 | — | — |
| 2014-03-31 | $2,700.00 | $2,700.00 | 36 | — | — |
| 2014-03-28 | $2,650.00 | $2,650.00 | 26 | — | — |
| 2014-03-27 | $2,650.00 | $2,650.00 | 65 | — | — |
| 2014-03-26 | $2,600.00 | $2,600.00 | 153 | — | — |
| 2014-03-25 | $2,900.00 | $2,900.00 | 32 | — | — |
| 2014-03-24 | $3,050.00 | $3,050.00 | 53 | — | — |
| 2014-03-21 | $2,800.00 | $2,800.00 | 50 | — | — |
| 2014-03-20 | $2,950.00 | $2,950.00 | 86 | — | — |
| 2014-03-19 | $3,200.00 | $3,200.00 | 107 | — | — |
| 2014-03-18 | $3,400.00 | $3,400.00 | 328 | — | — |
| 2014-03-17 | $2,800.00 | $2,800.00 | 51 | — | — |
| 2014-03-14 | $2,650.00 | $2,650.00 | 23 | — | — |
| 2014-03-13 | $2,700.00 | $2,700.00 | 12 | — | — |
| 2014-03-12 | $2,650.00 | $2,650.00 | 22 | — | — |
| 2014-03-11 | $2,600.00 | $2,600.00 | 58 | — | — |
| 2014-03-10 | $2,900.00 | $2,900.00 | 32 | — | — |
| 2014-03-07 | $2,850.00 | $2,850.00 | 83 | — | — |
| 2014-03-06 | $2,800.00 | $2,800.00 | 54 | — | — |
| 2014-03-05 | $2,700.00 | $2,700.00 | 15 | — | — |
| 2014-03-04 | $2,600.00 | $2,600.00 | 17 | — | — |
| 2014-03-03 | $2,650.00 | $2,650.00 | 16 | — | — |
| 2014-02-28 | $2,650.00 | $2,650.00 | 14 | — | — |
| 2014-02-27 | $2,600.00 | $2,600.00 | 17 | — | — |
| 2014-02-26 | $2,600.00 | $2,600.00 | 20 | — | — |
| 2014-02-25 | $2,750.00 | $2,750.00 | 13 | — | — |
| 2014-02-24 | $2,750.00 | $2,750.00 | 20 | — | — |
| 2014-02-21 | $2,650.00 | $2,650.00 | 12 | — | — |
| 2014-02-20 | $2,650.00 | $2,650.00 | 14 | — | — |
| 2014-02-19 | $2,650.00 | $2,650.00 | 31 | — | — |
| 2014-02-18 | $2,600.00 | $2,600.00 | 81 | — | — |
| 2014-02-14 | $2,750.00 | $2,750.00 | 21 | — | — |
| 2014-02-13 | $2,900.00 | $2,900.00 | 38 | — | — |
| 2014-02-12 | $2,800.00 | $2,800.00 | 78 | — | — |
| 2014-02-11 | $2,800.00 | $2,800.00 | 44 | — | — |
| 2014-02-10 | $2,900.00 | $2,900.00 | 42 | — | — |
| 2014-02-07 | $2,750.00 | $2,750.00 | 43 | — | — |
| 2014-02-06 | $2,700.00 | $2,700.00 | 64 | — | — |
| 2014-02-05 | $2,750.00 | $2,750.00 | 32 | — | — |
| 2014-02-04 | $2,800.00 | $2,800.00 | 36 | — | — |
| 2014-02-03 | $2,800.00 | $2,800.00 | 33 | — | — |
| 2014-01-31 | $2,900.00 | $2,900.00 | 58 | — | — |
| 2014-01-30 | $3,000.00 | $3,000.00 | 110 | — | — |
| 2014-01-29 | $2,800.00 | $2,800.00 | 38 | — | — |
| 2014-01-28 | $2,650.00 | $2,650.00 | 43 | — | — |
| 2014-01-27 | $2,850.00 | $2,850.00 | 121 | — | — |
| 2014-01-24 | $2,900.00 | $2,900.00 | 130 | — | — |
| 2014-01-23 | $3,050.00 | $3,050.00 | 94 | — | — |
| 2014-01-22 | $2,900.00 | $2,900.00 | 160 | — | — |
| 2014-01-21 | $3,200.00 | $3,200.00 | 645 | — | — |
| 2014-01-17 | $2,500.00 | $2,500.00 | 112 | — | — |
| 2014-01-16 | $2,350.00 | $2,350.00 | 75 | — | — |
| 2014-01-15 | $2,600.00 | $2,600.00 | 351 | — | — |
| 2014-01-14 | $2,950.00 | $2,950.00 | 382 | — | — |
| 2014-01-13 | $2,150.00 | $2,150.00 | 115 | — | — |
| 2014-01-10 | $2,300.00 | $2,300.00 | 164 | — | — |
| 2014-01-09 | $1,900.00 | $1,900.00 | 66 | — | — |
| 2014-01-08 | $1,900.00 | $1,900.00 | 26 | — | — |
| 2014-01-07 | $1,900.00 | $1,900.00 | 74 | — | — |
| 2014-01-06 | $1,850.00 | $1,850.00 | 123 | — | — |
| 2014-01-03 | $1,750.00 | $1,750.00 | 27 | — | — |
| 2014-01-02 | $1,750.00 | $1,750.00 | 27 | — | — |