Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-08-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $525.00 | $525.00 | 16,950 | — | — |
| 2020-12-30 | $545.00 | $545.00 | 12,070 | — | — |
| 2020-12-29 | $540.00 | $540.00 | 17,544 | — | — |
| 2020-12-28 | $560.00 | $560.00 | 15,453 | — | — |
| 2020-12-24 | $580.00 | $580.00 | 8,919 | — | — |
| 2020-12-23 | $595.00 | $595.00 | 16,084 | — | — |
| 2020-12-22 | $610.00 | $610.00 | 17,829 | — | — |
| 2020-12-21 | $615.00 | $615.00 | 18,506 | — | — |
| 2020-12-18 | $575.00 | $575.00 | 41,851 | — | — |
| 2020-12-17 | $570.00 | $570.00 | 17,728 | — | — |
| 2020-12-16 | $550.00 | $550.00 | 23,085 | — | — |
| 2020-12-15 | $565.00 | $565.00 | 22,079 | — | — |
| 2020-12-14 | $585.00 | $585.00 | 15,544 | — | — |
| 2020-12-11 | $600.00 | $600.00 | 23,923 | — | — |
| 2020-12-10 | $585.00 | $585.00 | 32,070 | — | — |
| 2020-12-09 | $620.00 | $620.00 | 34,280 | — | — |
| 2020-12-08 | $655.00 | $655.00 | 101,298 | — | — |
| 2020-12-07 | $750.00 | $750.00 | 21,160 | — | — |
| 2020-12-04 | $745.00 | $745.00 | 14,957 | — | — |
| 2020-12-03 | $760.00 | $760.00 | 22,514 | — | — |
| 2020-12-02 | $795.00 | $795.00 | 68,644 | — | — |
| 2020-12-01 | $725.00 | $725.00 | 23,451 | — | — |
| 2020-11-30 | $745.00 | $745.00 | 14,636 | — | — |
| 2020-11-27 | $755.00 | $755.00 | 13,541 | — | — |
| 2020-11-25 | $730.00 | $730.00 | 17,587 | — | — |
| 2020-11-24 | $735.00 | $735.00 | 20,382 | — | — |
| 2020-11-23 | $735.00 | $735.00 | 39,775 | — | — |
| 2020-11-20 | $805.00 | $805.00 | 13,760 | — | — |
| 2020-11-19 | $810.00 | $810.00 | 24,627 | — | — |
| 2020-11-18 | $840.00 | $840.00 | 15,496 | — | — |
| 2020-11-17 | $855.00 | $855.00 | 30,181 | — | — |
| 2020-11-16 | $1,025.00 | $1,025.00 | 42,060 | — | — |
| 2020-11-13 | $890.00 | $890.00 | 10,945 | — | — |
| 2020-11-12 | $860.00 | $860.00 | 7,892 | — | — |
| 2020-11-11 | $875.00 | $875.00 | 15,489 | — | — |
| 2020-11-10 | $875.00 | $875.00 | 15,220 | — | — |
| 2020-11-09 | $815.00 | $815.00 | 16,309 | — | — |
| 2020-11-06 | $865.00 | $865.00 | 8,550 | — | — |
| 2020-11-05 | $860.00 | $860.00 | 8,399 | — | — |
| 2020-11-04 | $850.00 | $850.00 | 8,172 | — | — |
| 2020-11-03 | $855.00 | $855.00 | 9,571 | — | — |
| 2020-11-02 | $825.00 | $825.00 | 7,955 | — | — |
| 2020-10-30 | $870.00 | $870.00 | 17,133 | — | — |
| 2020-10-29 | $885.00 | $885.00 | 9,339 | — | — |
| 2020-10-28 | $920.00 | $920.00 | 6,669 | — | — |
| 2020-10-27 | $960.00 | $960.00 | 9,514 | — | — |
| 2020-10-26 | $925.00 | $925.00 | 10,243 | — | — |
| 2020-10-23 | $965.00 | $965.00 | 9,210 | — | — |
| 2020-10-22 | $990.00 | $990.00 | 9,728 | — | — |
| 2020-10-21 | $945.00 | $945.00 | 9,583 | — | — |
| 2020-10-20 | $975.00 | $975.00 | 13,200 | — | — |
| 2020-10-19 | $990.00 | $990.00 | 12,542 | — | — |
| 2020-10-16 | $1,025.00 | $1,025.00 | 11,043 | — | — |
| 2020-10-15 | $1,040.00 | $1,040.00 | 13,001 | — | — |
| 2020-10-14 | $1,025.00 | $1,025.00 | 17,480 | — | — |
| 2020-10-13 | $1,120.00 | $1,120.00 | 31,246 | — | — |
| 2020-10-12 | $1,040.00 | $1,040.00 | 12,635 | — | — |
| 2020-10-09 | $1,025.00 | $1,025.00 | 10,345 | — | — |
| 2020-10-08 | $1,030.00 | $1,030.00 | 8,346 | — | — |
| 2020-10-07 | $1,040.00 | $1,040.00 | 11,323 | — | — |
| 2020-10-06 | $1,010.00 | $1,010.00 | 12,398 | — | — |
| 2020-10-05 | $1,050.00 | $1,050.00 | 13,920 | — | — |
| 2020-10-02 | $1,030.00 | $1,030.00 | 29,136 | — | — |
| 2020-10-01 | $1,025.00 | $1,025.00 | 15,251 | — | — |
| 2020-09-30 | $1,015.00 | $1,015.00 | 13,307 | — | — |
| 2020-09-29 | $1,045.00 | $1,045.00 | 29,835 | — | — |
| 2020-09-28 | $1,040.00 | $1,040.00 | 18,725 | — | — |
| 2020-09-25 | $1,040.00 | $1,040.00 | 16,000 | — | — |
| 2020-09-24 | $965.00 | $965.00 | 22,743 | — | — |
| 2020-09-23 | $1,015.00 | $1,015.00 | 22,350 | — | — |
| 2020-09-22 | $1,135.00 | $1,135.00 | 21,457 | — | — |
| 2020-09-21 | $1,215.00 | $1,215.00 | 20,043 | — | — |
| 2020-09-18 | $1,230.00 | $1,230.00 | 39,615 | — | — |
| 2020-09-17 | $1,175.00 | $1,175.00 | 103,279 | — | — |
| 2020-09-16 | $1,075.00 | $1,075.00 | 42,047 | — | — |
| 2020-09-15 | $1,005.00 | $1,005.00 | 24,636 | — | — |
| 2020-09-14 | $1,060.00 | $1,060.00 | 27,192 | — | — |
| 2020-09-11 | $970.00 | $970.00 | 15,454 | — | — |
| 2020-09-10 | $995.00 | $995.00 | 23,055 | — | — |
| 2020-09-09 | $1,000.00 | $1,000.00 | 99,385 | — | — |
| 2020-09-08 | $950.00 | $950.00 | 20,284 | — | — |
| 2020-09-04 | $965.00 | $965.00 | 36,811 | — | — |
| 2020-09-03 | $930.00 | $930.00 | 17,015 | — | — |
| 2020-09-02 | $1,005.00 | $1,005.00 | 35,025 | — | — |
| 2020-09-01 | $985.00 | $985.00 | 31,544 | — | — |
| 2020-08-31 | $1,045.00 | $1,045.00 | 30,937 | — | — |
| 2020-08-28 | $1,075.00 | $1,075.00 | 124,345 | — | — |
| 2020-08-27 | $1,055.00 | $1,055.00 | 54,278 | — | — |
| 2020-08-26 | $1,050.00 | $1,050.00 | 66,760 | — | — |
| 2020-08-25 | $1,150.00 | $1,150.00 | 188,151 | — | — |
| 2020-08-24 | $1,105.00 | $1,105.00 | 281,525 | — | — |
| 2020-08-21 | $850.00 | $850.00 | 56,969 | — | — |
| 2020-08-20 | $990.00 | $990.00 | 64,083 | — | — |
| 2020-08-19 | $1,195.00 | $1,195.00 | 26,771 | — | — |
| 2020-08-18 | $1,295.00 | $1,295.00 | 19,018 | — | — |
| 2020-08-17 | $1,320.00 | $1,320.00 | 28,426 | — | — |
| 2020-08-14 | $1,300.00 | $1,300.00 | 24,604 | — | — |
| 2020-08-13 | $1,330.00 | $1,330.00 | 57,252 | — | — |
| 2020-08-12 | $1,225.00 | $1,225.00 | 107,474 | — | — |
| 2020-08-11 | $1,380.00 | $1,380.00 | 159,344 | — | — |
| 2020-08-10 | $1,845.00 | $1,845.00 | 88,035 | — | — |
| 2020-08-07 | $1,900.00 | $1,900.00 | 34,740 | — | — |
| 2020-08-06 | $2,030.00 | $2,030.00 | 32,135 | — | — |
| 2020-08-05 | $2,195.00 | $2,195.00 | 28,319 | — | — |
| 2020-08-04 | $2,195.00 | $2,195.00 | 19,492 | — | — |
| 2020-08-03 | $2,260.00 | $2,260.00 | 19,795 | — | — |
| 2020-07-31 | $2,220.00 | $2,220.00 | 35,079 | — | — |
| 2020-07-30 | $2,340.00 | $2,340.00 | 57,446 | — | — |
| 2020-07-29 | $2,180.00 | $2,180.00 | 38,411 | — | — |
| 2020-07-28 | $2,460.00 | $2,460.00 | 76,809 | — | — |
| 2020-07-27 | $2,330.00 | $2,330.00 | 51,807 | — | — |
| 2020-07-24 | $2,750.00 | $2,750.00 | 37,544 | — | — |
| 2020-07-23 | $2,885.00 | $2,885.00 | 97,034 | — | — |
| 2020-07-22 | $2,710.00 | $2,710.00 | 89,206 | — | — |
| 2020-07-21 | $3,035.00 | $3,035.00 | 214,198 | — | — |
| 2020-07-20 | $3,205.00 | $3,205.00 | 540,279 | — | — |
| 2020-07-17 | $1,955.00 | $1,955.00 | 148,958 | — | — |
| 2020-07-16 | $1,630.00 | $1,630.00 | 88,444 | — | — |
| 2020-07-15 | $1,665.00 | $1,665.00 | 192,354 | — | — |
| 2020-07-14 | $1,160.00 | $1,160.00 | 23,280 | — | — |
| 2020-07-13 | $1,100.00 | $1,100.00 | 22,696 | — | — |
| 2020-07-10 | $1,110.00 | $1,110.00 | 13,886 | — | — |
| 2020-07-09 | $1,140.00 | $1,140.00 | 13,947 | — | — |
| 2020-07-08 | $1,155.00 | $1,155.00 | 32,513 | — | — |
| 2020-07-07 | $1,125.00 | $1,125.00 | 36,540 | — | — |
| 2020-07-06 | $1,000.00 | $1,000.00 | 17,927 | — | — |
| 2020-07-02 | $980.00 | $980.00 | 18,141 | — | — |
| 2020-07-01 | $1,040.00 | $1,040.00 | 40,104 | — | — |
| 2020-06-30 | $1,110.00 | $1,110.00 | 36,313 | — | — |
| 2020-06-29 | $1,230.00 | $1,230.00 | 116,410 | — | — |
| 2020-06-26 | $1,075.00 | $1,075.00 | 319,250 | — | — |
| 2020-06-25 | $805.00 | $805.00 | 29,953 | — | — |
| 2020-06-24 | $775.00 | $775.00 | 77,097 | — | — |
| 2020-06-23 | $725.00 | $725.00 | 17,119 | — | — |
| 2020-06-22 | $720.00 | $720.00 | 7,495 | — | — |
| 2020-06-19 | $735.00 | $735.00 | 10,987 | — | — |
| 2020-06-18 | $760.00 | $760.00 | 9,624 | — | — |
| 2020-06-17 | $780.00 | $780.00 | 10,253 | — | — |
| 2020-06-16 | $775.00 | $775.00 | 7,623 | — | — |
| 2020-06-15 | $780.00 | $780.00 | 23,555 | — | — |
| 2020-06-12 | $785.00 | $785.00 | 11,879 | — | — |
| 2020-06-11 | $700.00 | $700.00 | 14,825 | — | — |
| 2020-06-10 | $775.00 | $775.00 | 15,590 | — | — |
| 2020-06-09 | $740.00 | $740.00 | 11,133 | — | — |
| 2020-06-08 | $700.00 | $700.00 | 21,085 | — | — |
| 2020-06-05 | $775.00 | $775.00 | 17,894 | — | — |
| 2020-06-04 | $845.00 | $845.00 | 42,371 | — | — |
| 2020-06-03 | $780.00 | $780.00 | 12,835 | — | — |
| 2020-06-02 | $820.00 | $820.00 | 9,833 | — | — |
| 2020-06-01 | $830.00 | $830.00 | 13,705 | — | — |
| 2020-05-29 | $800.00 | $800.00 | 8,620 | — | — |
| 2020-05-28 | $800.00 | $800.00 | 8,351 | — | — |
| 2020-05-27 | $810.00 | $810.00 | 17,913 | — | — |
| 2020-05-26 | $820.00 | $820.00 | 30,258 | — | — |
| 2020-05-22 | $755.00 | $755.00 | 13,879 | — | — |
| 2020-05-21 | $725.00 | $725.00 | 20,032 | — | — |
| 2020-05-20 | $690.00 | $690.00 | 32,327 | — | — |
| 2020-05-19 | $765.00 | $765.00 | 37,704 | — | — |
| 2020-05-18 | $875.00 | $875.00 | 108,088 | — | — |
| 2020-05-15 | $740.00 | $740.00 | 51,309 | — | — |
| 2020-05-14 | $595.00 | $595.00 | 47,917 | — | — |
| 2020-05-13 | $545.00 | $545.00 | 11,084 | — | — |
| 2020-05-12 | $545.00 | $545.00 | 16,909 | — | — |
| 2020-05-11 | $560.00 | $560.00 | 28,321 | — | — |
| 2020-05-08 | $505.00 | $505.00 | 8,959 | — | — |
| 2020-05-07 | $505.00 | $505.00 | 11,419 | — | — |
| 2020-05-06 | $535.00 | $535.00 | 9,150 | — | — |
| 2020-05-05 | $525.00 | $525.00 | 9,252 | — | — |
| 2020-05-04 | $540.00 | $540.00 | 10,822 | — | — |
| 2020-05-01 | $540.00 | $540.00 | 11,423 | — | — |
| 2020-04-30 | $560.00 | $560.00 | 20,110 | — | — |
| 2020-04-29 | $555.00 | $555.00 | 34,006 | — | — |
| 2020-04-28 | $560.00 | $560.00 | 201,477 | — | — |
| 2020-04-27 | $460.00 | $460.00 | 36,397 | — | — |
| 2020-04-24 | $445.00 | $445.00 | 9,690 | — | — |
| 2020-04-23 | $470.00 | $470.00 | 28,968 | — | — |
| 2020-04-22 | $445.00 | $445.00 | 6,876 | — | — |
| 2020-04-21 | $450.00 | $450.00 | 9,164 | — | — |
| 2020-04-20 | $455.00 | $455.00 | 9,221 | — | — |
| 2020-04-17 | $455.00 | $455.00 | 9,725 | — | — |
| 2020-04-16 | $470.00 | $470.00 | 20,929 | — | — |
| 2020-04-15 | $470.00 | $470.00 | 7,500 | — | — |
| 2020-04-14 | $470.00 | $470.00 | 14,199 | — | — |
| 2020-04-13 | $450.00 | $450.00 | 10,442 | — | — |
| 2020-04-09 | $465.00 | $465.00 | 36,946 | — | — |
| 2020-04-08 | $440.00 | $440.00 | 8,279 | — | — |
| 2020-04-07 | $435.00 | $435.00 | 14,581 | — | — |
| 2020-04-06 | $440.00 | $440.00 | 26,989 | — | — |
| 2020-04-03 | $470.00 | $470.00 | 16,993 | — | — |
| 2020-04-02 | $515.00 | $515.00 | 11,590 | — | — |
| 2020-04-01 | $540.00 | $540.00 | 13,208 | — | — |
| 2020-03-31 | $530.00 | $530.00 | 12,524 | — | — |
| 2020-03-30 | $555.00 | $555.00 | 13,150 | — | — |
| 2020-03-27 | $575.00 | $575.00 | 15,841 | — | — |
| 2020-03-26 | $600.00 | $600.00 | 56,980 | — | — |
| 2020-03-25 | $560.00 | $560.00 | 23,124 | — | — |
| 2020-03-24 | $555.00 | $555.00 | 22,323 | — | — |
| 2020-03-23 | $620.00 | $620.00 | 15,856 | — | — |
| 2020-03-20 | $655.00 | $655.00 | 19,957 | — | — |
| 2020-03-19 | $660.00 | $660.00 | 27,871 | — | — |
| 2020-03-18 | $800.00 | $800.00 | 108,764 | — | — |
| 2020-03-17 | $570.00 | $570.00 | 28,698 | — | — |
| 2020-03-16 | $610.00 | $610.00 | 30,759 | — | — |
| 2020-03-13 | $800.00 | $800.00 | 48,943 | — | — |
| 2020-03-12 | $715.00 | $715.00 | 23,800 | — | — |
| 2020-03-11 | $790.00 | $790.00 | 51,364 | — | — |
| 2020-03-10 | $715.00 | $715.00 | 52,141 | — | — |
| 2020-03-09 | $950.00 | $950.00 | 64,319 | — | — |
| 2020-03-06 | $1,025.00 | $1,025.00 | 65,962 | — | — |
| 2020-03-05 | $1,125.00 | $1,125.00 | 155,583 | — | — |
| 2020-03-04 | $1,080.00 | $1,080.00 | 173,072 | — | — |
| 2020-03-03 | $885.00 | $885.00 | 111,298 | — | — |
| 2020-03-02 | $1,105.00 | $1,105.00 | 174,540 | — | — |
| 2020-02-28 | $1,225.00 | $1,225.00 | 526,211 | — | — |
| 2020-02-27 | $435.00 | $435.00 | 395,336 | — | — |
| 2020-02-26 | $165.00 | $165.00 | 56,237 | — | — |
| 2020-02-25 | $155.00 | $155.00 | 29,790 | — | — |
| 2020-02-24 | $155.00 | $155.00 | 26,020 | — | — |
| 2020-02-21 | $150.00 | $150.00 | 44,180 | — | — |
| 2020-02-20 | $175.00 | $175.00 | 30,910 | — | — |
| 2020-02-19 | $150.00 | $150.00 | 21,273 | — | — |
| 2020-02-18 | $165.00 | $165.00 | 13,878 | — | — |
| 2020-02-14 | $170.00 | $170.00 | 18,335 | — | — |
| 2020-02-13 | $190.00 | $190.00 | 24,283 | — | — |
| 2020-02-12 | $165.00 | $165.00 | 14,032 | — | — |
| 2020-02-11 | $175.00 | $175.00 | 23,990 | — | — |
| 2020-02-10 | $180.00 | $180.00 | 19,671 | — | — |
| 2020-02-07 | $185.00 | $185.00 | 26,487 | — | — |
| 2020-02-06 | $180.00 | $180.00 | 52,233 | — | — |
| 2020-02-05 | $175.00 | $175.00 | 61,103 | — | — |
| 2020-02-04 | $220.00 | $220.00 | 207,870 | — | — |
| 2020-02-03 | $135.00 | $135.00 | 52,222 | — | — |
| 2020-01-31 | $140.00 | $140.00 | 43,642 | — | — |
| 2020-01-30 | $145.00 | $145.00 | 74,614 | — | — |
| 2020-01-29 | $120.00 | $120.00 | 12,310 | — | — |
| 2020-01-28 | $130.00 | $130.00 | 13,799 | — | — |
| 2020-01-27 | $140.00 | $140.00 | 22,680 | — | — |
| 2020-01-24 | $140.00 | $140.00 | 22,395 | — | — |
| 2020-01-23 | $155.00 | $155.00 | 59,040 | — | — |
| 2020-01-22 | $145.00 | $145.00 | 29,706 | — | — |
| 2020-01-21 | $160.00 | $160.00 | 55,459 | — | — |
| 2020-01-17 | $115.00 | $115.00 | 6,699 | — | — |
| 2020-01-16 | $120.00 | $120.00 | 16,163 | — | — |
| 2020-01-15 | $110.00 | $110.00 | 5,463 | — | — |
| 2020-01-14 | $115.00 | $115.00 | 5,818 | — | — |
| 2020-01-13 | $115.00 | $115.00 | 19,431 | — | — |
| 2020-01-10 | $135.00 | $135.00 | 6,380 | — | — |
| 2020-01-09 | $130.00 | $130.00 | 6,257 | — | — |
| 2020-01-08 | $140.00 | $140.00 | 11,467 | — | — |
| 2020-01-07 | $130.00 | $130.00 | 11,499 | — | — |
| 2020-01-06 | $140.00 | $140.00 | 38,909 | — | — |
| 2020-01-03 | $155.00 | $155.00 | 24,743 | — | — |
| 2020-01-02 | $150.00 | $150.00 | 24,838 | — | — |