Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-08-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $2,800.00 | $2,800.00 | 20 | — | — |
| 2015-12-30 | $2,850.00 | $2,850.00 | 50 | — | — |
| 2015-12-29 | $2,800.00 | $2,800.00 | 58 | — | — |
| 2015-12-28 | $2,850.00 | $2,850.00 | 58 | — | — |
| 2015-12-24 | $3,100.00 | $3,100.00 | 10 | — | — |
| 2015-12-23 | $3,100.00 | $3,100.00 | 24 | — | — |
| 2015-12-22 | $3,050.00 | $3,050.00 | 42 | — | — |
| 2015-12-21 | $3,050.00 | $3,050.00 | 67 | — | — |
| 2015-12-18 | $3,000.00 | $3,000.00 | 19 | — | — |
| 2015-12-17 | $2,850.00 | $2,850.00 | 25 | — | — |
| 2015-12-16 | $2,750.00 | $2,750.00 | 33 | — | — |
| 2015-12-15 | $2,750.00 | $2,750.00 | 26 | — | — |
| 2015-12-14 | $2,800.00 | $2,800.00 | 20 | — | — |
| 2015-12-11 | $2,750.00 | $2,750.00 | 52 | — | — |
| 2015-12-10 | $2,800.00 | $2,800.00 | 121 | — | — |
| 2015-12-09 | $3,000.00 | $3,000.00 | 15 | — | — |
| 2015-12-08 | $3,000.00 | $3,000.00 | 36 | — | — |
| 2015-12-07 | $3,000.00 | $3,000.00 | 23 | — | — |
| 2015-12-04 | $3,050.00 | $3,050.00 | 32 | — | — |
| 2015-12-03 | $3,100.00 | $3,100.00 | 34 | — | — |
| 2015-12-02 | $3,200.00 | $3,200.00 | 98 | — | — |
| 2015-12-01 | $3,350.00 | $3,350.00 | 32 | — | — |
| 2015-11-30 | $3,450.00 | $3,450.00 | 74 | — | — |
| 2015-11-27 | $3,350.00 | $3,350.00 | 11 | — | — |
| 2015-11-25 | $3,300.00 | $3,300.00 | 60 | — | — |
| 2015-11-24 | $3,150.00 | $3,150.00 | 46 | — | — |
| 2015-11-23 | $3,000.00 | $3,000.00 | 39 | — | — |
| 2015-11-20 | $2,850.00 | $2,850.00 | 94 | — | — |
| 2015-11-19 | $2,950.00 | $2,950.00 | 43 | — | — |
| 2015-11-18 | $2,800.00 | $2,800.00 | 78 | — | — |
| 2015-11-17 | $3,100.00 | $3,100.00 | 44 | — | — |
| 2015-11-16 | $3,350.00 | $3,350.00 | 18 | — | — |
| 2015-11-13 | $3,400.00 | $3,400.00 | 33 | — | — |
| 2015-11-12 | $3,300.00 | $3,300.00 | 36 | — | — |
| 2015-11-11 | $3,350.00 | $3,350.00 | 29 | — | — |
| 2015-11-10 | $3,300.00 | $3,300.00 | 18 | — | — |
| 2015-11-09 | $3,350.00 | $3,350.00 | 16 | — | — |
| 2015-11-06 | $3,350.00 | $3,350.00 | 19 | — | — |
| 2015-11-05 | $3,450.00 | $3,450.00 | 13 | — | — |
| 2015-11-04 | $3,550.00 | $3,550.00 | 79 | — | — |
| 2015-11-03 | $3,400.00 | $3,400.00 | 38 | — | — |
| 2015-11-02 | $3,250.00 | $3,250.00 | 41 | — | — |
| 2015-10-30 | $3,350.00 | $3,350.00 | 27 | — | — |
| 2015-10-29 | $3,250.00 | $3,250.00 | 26 | — | — |
| 2015-10-28 | $3,300.00 | $3,300.00 | 34 | — | — |
| 2015-10-27 | $3,300.00 | $3,300.00 | 32 | — | — |
| 2015-10-26 | $3,300.00 | $3,300.00 | 23 | — | — |
| 2015-10-23 | $3,300.00 | $3,300.00 | 20 | — | — |
| 2015-10-22 | $3,250.00 | $3,250.00 | 15 | — | — |
| 2015-10-21 | $3,350.00 | $3,350.00 | 17 | — | — |
| 2015-10-20 | $3,400.00 | $3,400.00 | 22 | — | — |
| 2015-10-19 | $3,500.00 | $3,500.00 | 6 | — | — |
| 2015-10-16 | $3,550.00 | $3,550.00 | 44 | — | — |
| 2015-10-15 | $3,550.00 | $3,550.00 | 136 | — | — |
| 2015-10-14 | $3,350.00 | $3,350.00 | 26 | — | — |
| 2015-10-13 | $3,400.00 | $3,400.00 | 19 | — | — |
| 2015-10-12 | $3,400.00 | $3,400.00 | 11 | — | — |
| 2015-10-09 | $3,400.00 | $3,400.00 | 24 | — | — |
| 2015-10-08 | $3,400.00 | $3,400.00 | 20 | — | — |
| 2015-10-07 | $3,350.00 | $3,350.00 | 21 | — | — |
| 2015-10-06 | $3,400.00 | $3,400.00 | 15 | — | — |
| 2015-10-05 | $3,400.00 | $3,400.00 | 24 | — | — |
| 2015-10-02 | $3,350.00 | $3,350.00 | 12 | — | — |
| 2015-10-01 | $3,350.00 | $3,350.00 | 17 | — | — |
| 2015-09-30 | $3,400.00 | $3,400.00 | 22 | — | — |
| 2015-09-29 | $3,250.00 | $3,250.00 | 34 | — | — |
| 2015-09-28 | $3,350.00 | $3,350.00 | 31 | — | — |
| 2015-09-25 | $3,400.00 | $3,400.00 | 45 | — | — |
| 2015-09-24 | $3,300.00 | $3,300.00 | 43 | — | — |
| 2015-09-23 | $3,400.00 | $3,400.00 | 38 | — | — |
| 2015-09-22 | $3,450.00 | $3,450.00 | 26 | — | — |
| 2015-09-21 | $3,500.00 | $3,500.00 | 64 | — | — |
| 2015-09-18 | $3,400.00 | $3,400.00 | 43 | — | — |
| 2015-09-17 | $3,600.00 | $3,600.00 | 197 | — | — |
| 2015-09-16 | $3,500.00 | $3,500.00 | 53 | — | — |
| 2015-09-15 | $3,450.00 | $3,450.00 | 37 | — | — |
| 2015-09-14 | $3,350.00 | $3,350.00 | 75 | — | — |
| 2015-09-11 | $3,500.00 | $3,500.00 | 46 | — | — |
| 2015-09-10 | $3,550.00 | $3,550.00 | 23 | — | — |
| 2015-09-09 | $3,600.00 | $3,600.00 | 83 | — | — |
| 2015-09-08 | $3,600.00 | $3,600.00 | 32 | — | — |
| 2015-09-04 | $3,600.00 | $3,600.00 | 20 | — | — |
| 2015-09-03 | $3,600.00 | $3,600.00 | 33 | — | — |
| 2015-09-02 | $3,450.00 | $3,450.00 | 40 | — | — |
| 2015-09-01 | $3,550.00 | $3,550.00 | 39 | — | — |
| 2015-08-31 | $3,650.00 | $3,650.00 | 30 | — | — |
| 2015-08-28 | $3,550.00 | $3,550.00 | 27 | — | — |
| 2015-08-27 | $3,550.00 | $3,550.00 | 43 | — | — |
| 2015-08-26 | $3,600.00 | $3,600.00 | 48 | — | — |
| 2015-08-25 | $3,600.00 | $3,600.00 | 52 | — | — |
| 2015-08-24 | $3,400.00 | $3,400.00 | 76 | — | — |
| 2015-08-21 | $3,650.00 | $3,650.00 | 69 | — | — |
| 2015-08-20 | $3,800.00 | $3,800.00 | 64 | — | — |
| 2015-08-19 | $4,000.00 | $4,000.00 | 69 | — | — |
| 2015-08-18 | $4,050.00 | $4,050.00 | 99 | — | — |
| 2015-08-17 | $4,000.00 | $4,000.00 | 83 | — | — |
| 2015-08-14 | $3,900.00 | $3,900.00 | 135 | — | — |
| 2015-08-13 | $3,750.00 | $3,750.00 | 106 | — | — |
| 2015-08-12 | $3,950.00 | $3,950.00 | 167 | — | — |
| 2015-08-11 | $4,000.00 | $4,000.00 | 1,346 | — | — |
| 2015-08-10 | $3,100.00 | $3,100.00 | 139 | — | — |
| 2015-08-07 | $3,200.00 | $3,200.00 | 26 | — | — |
| 2015-08-06 | $3,300.00 | $3,300.00 | 26 | — | — |
| 2015-08-05 | $3,250.00 | $3,250.00 | 33 | — | — |
| 2015-08-04 | $3,400.00 | $3,400.00 | 36 | — | — |
| 2015-08-03 | $3,400.00 | $3,400.00 | 43 | — | — |
| 2015-07-31 | $3,550.00 | $3,550.00 | 147 | — | — |
| 2015-07-30 | $3,250.00 | $3,250.00 | 36 | — | — |
| 2015-07-29 | $3,250.00 | $3,250.00 | 52 | — | — |
| 2015-07-28 | $3,150.00 | $3,150.00 | 127 | — | — |
| 2015-07-27 | $3,350.00 | $3,350.00 | 145 | — | — |
| 2015-07-24 | $3,500.00 | $3,500.00 | 156 | — | — |
| 2015-07-23 | $3,850.00 | $3,850.00 | 83 | — | — |
| 2015-07-22 | $4,050.00 | $4,050.00 | 233 | — | — |
| 2015-07-21 | $4,000.00 | $4,000.00 | 52 | — | — |
| 2015-07-20 | $4,100.00 | $4,100.00 | 159 | — | — |
| 2015-07-17 | $4,250.00 | $4,250.00 | 47 | — | — |
| 2015-07-16 | $4,250.00 | $4,250.00 | 49 | — | — |
| 2015-07-15 | $4,250.00 | $4,250.00 | 84 | — | — |
| 2015-07-14 | $4,300.00 | $4,300.00 | 85 | — | — |
| 2015-07-13 | $4,200.00 | $4,200.00 | 85 | — | — |
| 2015-07-10 | $4,300.00 | $4,300.00 | 55 | — | — |
| 2015-07-09 | $4,300.00 | $4,300.00 | 70 | — | — |
| 2015-07-08 | $4,100.00 | $4,100.00 | 312 | — | — |
| 2015-07-07 | $4,500.00 | $4,500.00 | 170 | — | — |
| 2015-07-06 | $4,750.00 | $4,750.00 | 70 | — | — |
| 2015-07-02 | $4,700.00 | $4,700.00 | 69 | — | — |
| 2015-07-01 | $4,650.00 | $4,650.00 | 91 | — | — |
| 2015-06-30 | $4,750.00 | $4,750.00 | 84 | — | — |
| 2015-06-29 | $4,650.00 | $4,650.00 | 292 | — | — |
| 2015-06-26 | $4,850.00 | $4,850.00 | 159 | — | — |
| 2015-06-25 | $4,950.00 | $4,950.00 | 141 | — | — |
| 2015-06-24 | $5,050.00 | $5,050.00 | 194 | — | — |
| 2015-06-23 | $5,050.00 | $5,050.00 | 309 | — | — |
| 2015-06-22 | $5,350.00 | $5,350.00 | 471 | — | — |
| 2015-06-19 | $4,950.00 | $4,950.00 | 140 | — | — |
| 2015-06-18 | $4,850.00 | $4,850.00 | 161 | — | — |
| 2015-06-17 | $4,850.00 | $4,850.00 | 57 | — | — |
| 2015-06-16 | $4,850.00 | $4,850.00 | 82 | — | — |
| 2015-06-15 | $4,800.00 | $4,800.00 | 374 | — | — |
| 2015-06-12 | $5,000.00 | $5,000.00 | 467 | — | — |
| 2015-06-11 | $4,650.00 | $4,650.00 | 40 | — | — |
| 2015-06-10 | $4,550.00 | $4,550.00 | 73 | — | — |
| 2015-06-09 | $4,650.00 | $4,650.00 | 89 | — | — |
| 2015-06-08 | $4,800.00 | $4,800.00 | 165 | — | — |
| 2015-06-05 | $4,700.00 | $4,700.00 | 107 | — | — |
| 2015-06-04 | $4,700.00 | $4,700.00 | 50 | — | — |
| 2015-06-03 | $4,700.00 | $4,700.00 | 57 | — | — |
| 2015-06-02 | $4,500.00 | $4,500.00 | 77 | — | — |
| 2015-06-01 | $4,500.00 | $4,500.00 | 117 | — | — |
| 2015-05-29 | $4,600.00 | $4,600.00 | 42 | — | — |
| 2015-05-28 | $4,650.00 | $4,650.00 | 104 | — | — |
| 2015-05-27 | $4,750.00 | $4,750.00 | 95 | — | — |
| 2015-05-26 | $4,500.00 | $4,500.00 | 120 | — | — |
| 2015-05-22 | $4,750.00 | $4,750.00 | 340 | — | — |
| 2015-05-21 | $5,100.00 | $5,100.00 | 1,002 | — | — |
| 2015-05-20 | $4,600.00 | $4,600.00 | 108 | — | — |
| 2015-05-19 | $4,500.00 | $4,500.00 | 103 | — | — |
| 2015-05-18 | $4,650.00 | $4,650.00 | 169 | — | — |
| 2015-05-15 | $4,450.00 | $4,450.00 | 168 | — | — |
| 2015-05-14 | $4,250.00 | $4,250.00 | 67 | — | — |
| 2015-05-13 | $4,200.00 | $4,200.00 | 79 | — | — |
| 2015-05-12 | $4,200.00 | $4,200.00 | 89 | — | — |
| 2015-05-11 | $4,300.00 | $4,300.00 | 146 | — | — |
| 2015-05-08 | $4,400.00 | $4,400.00 | 152 | — | — |
| 2015-05-07 | $4,450.00 | $4,450.00 | 235 | — | — |
| 2015-05-06 | $4,300.00 | $4,300.00 | 149 | — | — |
| 2015-05-05 | $4,450.00 | $4,450.00 | 233 | — | — |
| 2015-05-04 | $4,750.00 | $4,750.00 | 320 | — | — |
| 2015-05-01 | $4,550.00 | $4,550.00 | 518 | — | — |
| 2015-04-30 | $5,150.00 | $5,150.00 | 322 | — | — |
| 2015-04-29 | $5,100.00 | $5,100.00 | 258 | — | — |
| 2015-04-28 | $5,250.00 | $5,250.00 | 633 | — | — |
| 2015-04-27 | $5,650.00 | $5,650.00 | 1,804 | — | — |
| 2015-04-24 | $5,350.00 | $5,350.00 | 1,660 | — | — |
| 2015-04-23 | $5,000.00 | $5,000.00 | 577 | — | — |
| 2015-04-22 | $4,750.00 | $4,750.00 | 487 | — | — |
| 2015-04-21 | $4,550.00 | $4,550.00 | 631 | — | — |
| 2015-04-20 | $4,850.00 | $4,850.00 | 395 | — | — |
| 2015-04-17 | $4,300.00 | $4,300.00 | 70 | — | — |
| 2015-04-16 | $4,250.00 | $4,250.00 | 196 | — | — |
| 2015-04-15 | $4,450.00 | $4,450.00 | 141 | — | — |
| 2015-04-14 | $4,550.00 | $4,550.00 | 175 | — | — |
| 2015-04-13 | $4,550.00 | $4,550.00 | 268 | — | — |
| 2015-04-10 | $4,500.00 | $4,500.00 | 1,200 | — | — |
| 2015-04-09 | $5,250.00 | $5,250.00 | 732 | — | — |
| 2015-04-08 | $3,950.00 | $3,950.00 | 71 | — | — |
| 2015-04-07 | $3,850.00 | $3,850.00 | 51 | — | — |
| 2015-04-06 | $3,950.00 | $3,950.00 | 60 | — | — |
| 2015-04-02 | $3,800.00 | $3,800.00 | 114 | — | — |
| 2015-04-01 | $3,700.00 | $3,700.00 | 70 | — | — |
| 2015-03-31 | $3,850.00 | $3,850.00 | 26 | — | — |
| 2015-03-30 | $3,900.00 | $3,900.00 | 106 | — | — |
| 2015-03-27 | $3,800.00 | $3,800.00 | 82 | — | — |
| 2015-03-26 | $3,850.00 | $3,850.00 | 53 | — | — |
| 2015-03-25 | $3,750.00 | $3,750.00 | 71 | — | — |
| 2015-03-24 | $3,850.00 | $3,850.00 | 41 | — | — |
| 2015-03-23 | $4,000.00 | $4,000.00 | 45 | — | — |
| 2015-03-20 | $3,950.00 | $3,950.00 | 102 | — | — |
| 2015-03-19 | $3,850.00 | $3,850.00 | 58 | — | — |
| 2015-03-18 | $3,750.00 | $3,750.00 | 125 | — | — |
| 2015-03-17 | $3,950.00 | $3,950.00 | 187 | — | — |
| 2015-03-16 | $4,200.00 | $4,200.00 | 394 | — | — |
| 2015-03-13 | $3,450.00 | $3,450.00 | 127 | — | — |
| 2015-03-12 | $3,550.00 | $3,550.00 | 161 | — | — |
| 2015-03-11 | $3,450.00 | $3,450.00 | 302 | — | — |
| 2015-03-10 | $3,700.00 | $3,700.00 | 202 | — | — |
| 2015-03-09 | $3,950.00 | $3,950.00 | 87 | — | — |
| 2015-03-06 | $4,050.00 | $4,050.00 | 242 | — | — |
| 2015-03-05 | $4,200.00 | $4,200.00 | 207 | — | — |
| 2015-03-04 | $4,400.00 | $4,400.00 | 270 | — | — |
| 2015-03-03 | $4,650.00 | $4,650.00 | 208 | — | — |
| 2015-03-02 | $4,850.00 | $4,850.00 | 264 | — | — |
| 2015-02-27 | $5,000.00 | $5,000.00 | 690 | — | — |
| 2015-02-26 | $4,850.00 | $4,850.00 | 408 | — | — |
| 2015-02-25 | $4,950.00 | $4,950.00 | 573 | — | — |
| 2015-02-24 | $4,650.00 | $4,650.00 | 405 | — | — |
| 2015-02-23 | $4,950.00 | $4,950.00 | 661 | — | — |
| 2015-02-20 | $4,650.00 | $4,650.00 | 1,446 | — | — |
| 2015-02-19 | $3,850.00 | $3,850.00 | 618 | — | — |
| 2015-02-18 | $4,350.00 | $4,350.00 | 1,094 | — | — |
| 2015-02-17 | $5,300.00 | $5,300.00 | 4,179 | — | — |
| 2015-02-13 | $4,500.00 | $4,500.00 | 3,128 | — | — |
| 2015-02-12 | $2,700.00 | $2,700.00 | 131 | — | — |
| 2015-02-11 | $2,550.00 | $2,550.00 | 114 | — | — |
| 2015-02-10 | $2,800.00 | $2,800.00 | 70 | — | — |
| 2015-02-09 | $3,000.00 | $3,000.00 | 77 | — | — |
| 2015-02-06 | $2,950.00 | $2,950.00 | 162 | — | — |
| 2015-02-05 | $2,850.00 | $2,850.00 | 721 | — | — |
| 2015-02-04 | $2,750.00 | $2,750.00 | 162 | — | — |
| 2015-02-03 | $2,200.00 | $2,200.00 | 49 | — | — |
| 2015-02-02 | $2,250.00 | $2,250.00 | 46 | — | — |
| 2015-01-30 | $2,400.00 | $2,400.00 | 35 | — | — |
| 2015-01-29 | $2,350.00 | $2,350.00 | 59 | — | — |
| 2015-01-28 | $2,250.00 | $2,250.00 | 58 | — | — |
| 2015-01-27 | $2,250.00 | $2,250.00 | 57 | — | — |
| 2015-01-26 | $2,350.00 | $2,350.00 | 65 | — | — |
| 2015-01-23 | $2,550.00 | $2,550.00 | 90 | — | — |
| 2015-01-22 | $2,600.00 | $2,600.00 | 77 | — | — |
| 2015-01-21 | $2,600.00 | $2,600.00 | 116 | — | — |
| 2015-01-20 | $2,400.00 | $2,400.00 | 260 | — | — |
| 2015-01-16 | $2,200.00 | $2,200.00 | 102 | — | — |
| 2015-01-15 | $2,100.00 | $2,100.00 | 74 | — | — |
| 2015-01-14 | $2,200.00 | $2,200.00 | 78 | — | — |
| 2015-01-13 | $2,300.00 | $2,300.00 | 104 | — | — |
| 2015-01-12 | $2,250.00 | $2,250.00 | 85 | — | — |
| 2015-01-09 | $2,350.00 | $2,350.00 | 151 | — | — |
| 2015-01-08 | $2,550.00 | $2,550.00 | 113 | — | — |
| 2015-01-07 | $2,600.00 | $2,600.00 | 84 | — | — |
| 2015-01-06 | $2,550.00 | $2,550.00 | 156 | — | — |
| 2015-01-05 | $2,950.00 | $2,950.00 | 223 | — | — |
| 2015-01-02 | $3,250.00 | $3,250.00 | 114 | — | — |