Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-08-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $3,100.00 | $3,100.00 | 26 | — | — |
| 2012-12-28 | $3,300.00 | $3,300.00 | 24 | — | — |
| 2012-12-27 | $3,300.00 | $3,300.00 | 6 | — | — |
| 2012-12-26 | $3,350.00 | $3,350.00 | 17 | — | — |
| 2012-12-24 | $3,450.00 | $3,450.00 | 3 | — | — |
| 2012-12-21 | $3,450.00 | $3,450.00 | 16 | — | — |
| 2012-12-20 | $3,400.00 | $3,400.00 | 11 | — | — |
| 2012-12-19 | $3,550.00 | $3,550.00 | 22 | — | — |
| 2012-12-18 | $3,600.00 | $3,600.00 | 6 | — | — |
| 2012-12-17 | $3,700.00 | $3,700.00 | 9 | — | — |
| 2012-12-14 | $3,800.00 | $3,800.00 | 49 | — | — |
| 2012-12-13 | $3,600.00 | $3,600.00 | 8 | — | — |
| 2012-12-12 | $3,500.00 | $3,500.00 | 13 | — | — |
| 2012-12-11 | $3,600.00 | $3,600.00 | 5 | — | — |
| 2012-12-10 | $3,550.00 | $3,550.00 | 7 | — | — |
| 2012-12-07 | $3,450.00 | $3,450.00 | 10 | — | — |
| 2012-12-06 | $3,550.00 | $3,550.00 | 9 | — | — |
| 2012-12-05 | $3,600.00 | $3,600.00 | 20 | — | — |
| 2012-12-04 | $3,400.00 | $3,400.00 | 22 | — | — |
| 2012-12-03 | $3,600.00 | $3,600.00 | 20 | — | — |
| 2012-11-30 | $3,650.00 | $3,650.00 | 16 | — | — |
| 2012-11-29 | $3,550.00 | $3,550.00 | 75 | — | — |
| 2012-11-28 | $3,400.00 | $3,400.00 | 16 | — | — |
| 2012-11-27 | $3,500.00 | $3,500.00 | 12 | — | — |
| 2012-11-26 | $3,500.00 | $3,500.00 | 58 | — | — |
| 2012-11-23 | $3,550.00 | $3,550.00 | 3 | — | — |
| 2012-11-21 | $3,650.00 | $3,650.00 | 8 | — | — |
| 2012-11-20 | $3,550.00 | $3,550.00 | 5 | — | — |
| 2012-11-19 | $3,550.00 | $3,550.00 | 17 | — | — |
| 2012-11-16 | $3,550.00 | $3,550.00 | 13 | — | — |
| 2012-11-15 | $3,600.00 | $3,600.00 | 35 | — | — |
| 2012-11-14 | $4,050.00 | $4,050.00 | 14 | — | — |
| 2012-11-13 | $4,150.00 | $4,150.00 | 14 | — | — |
| 2012-11-12 | $4,650.00 | $4,650.00 | 6 | — | — |
| 2012-11-09 | $4,400.00 | $4,400.00 | 12 | — | — |
| 2012-11-08 | $4,400.00 | $4,400.00 | 17 | — | — |
| 2012-11-07 | $4,250.00 | $4,250.00 | 16 | — | — |
| 2012-11-06 | $4,600.00 | $4,600.00 | 12 | — | — |
| 2012-11-05 | $4,950.00 | $4,950.00 | 8 | — | — |
| 2012-11-02 | $5,000.00 | $5,000.00 | 7 | — | — |
| 2012-11-01 | $4,850.00 | $4,850.00 | 1 | — | — |
| 2012-10-31 | $4,750.00 | $4,750.00 | 5 | — | — |
| 2012-10-26 | $4,750.00 | $4,750.00 | 16 | — | — |
| 2012-10-25 | $4,900.00 | $4,900.00 | 8 | — | — |
| 2012-10-24 | $5,050.00 | $5,050.00 | 14 | — | — |
| 2012-10-23 | $4,800.00 | $4,800.00 | 41 | — | — |
| 2012-10-22 | $5,100.00 | $5,100.00 | 5 | — | — |
| 2012-10-19 | $5,150.00 | $5,150.00 | 12 | — | — |
| 2012-10-18 | $5,250.00 | $5,250.00 | 6 | — | — |
| 2012-10-17 | $5,150.00 | $5,150.00 | 9 | — | — |
| 2012-10-16 | $5,100.00 | $5,100.00 | 10 | — | — |
| 2012-10-15 | $5,150.00 | $5,150.00 | 9 | — | — |
| 2012-10-12 | $5,200.00 | $5,200.00 | 17 | — | — |
| 2012-10-11 | $5,350.00 | $5,350.00 | 6 | — | — |
| 2012-10-10 | $5,150.00 | $5,150.00 | 12 | — | — |
| 2012-10-09 | $5,300.00 | $5,300.00 | 26 | — | — |
| 2012-10-08 | $5,300.00 | $5,300.00 | 25 | — | — |
| 2012-10-05 | $5,750.00 | $5,750.00 | 27 | — | — |
| 2012-10-04 | $5,650.00 | $5,650.00 | 29 | — | — |
| 2012-10-03 | $5,350.00 | $5,350.00 | 47 | — | — |
| 2012-10-02 | $5,050.00 | $5,050.00 | 20 | — | — |
| 2012-10-01 | $5,050.00 | $5,050.00 | 20 | — | — |
| 2012-09-28 | $5,150.00 | $5,150.00 | 21 | — | — |
| 2012-09-27 | $5,250.00 | $5,250.00 | 17 | — | — |
| 2012-09-26 | $5,250.00 | $5,250.00 | 22 | — | — |
| 2012-09-25 | $5,500.00 | $5,500.00 | 23 | — | — |
| 2012-09-24 | $5,650.00 | $5,650.00 | 27 | — | — |
| 2012-09-21 | $5,800.00 | $5,800.00 | 21 | — | — |
| 2012-09-20 | $6,200.00 | $6,200.00 | 40 | — | — |
| 2012-09-19 | $5,750.00 | $5,750.00 | 35 | — | — |
| 2012-09-18 | $6,200.00 | $6,200.00 | 70 | — | — |
| 2012-09-17 | $5,900.00 | $5,900.00 | 20 | — | — |
| 2012-09-14 | $5,950.00 | $5,950.00 | 29 | — | — |
| 2012-09-13 | $5,750.00 | $5,750.00 | 45 | — | — |
| 2012-09-12 | $5,600.00 | $5,600.00 | 20 | — | — |
| 2012-09-11 | $5,350.00 | $5,350.00 | 19 | — | — |
| 2012-09-10 | $5,450.00 | $5,450.00 | 15 | — | — |
| 2012-09-07 | $5,550.00 | $5,550.00 | 13 | — | — |
| 2012-09-06 | $5,550.00 | $5,550.00 | 12 | — | — |
| 2012-09-05 | $5,800.00 | $5,800.00 | 10 | — | — |
| 2012-09-04 | $5,850.00 | $5,850.00 | 17 | — | — |
| 2012-08-31 | $5,450.00 | $5,450.00 | 12 | — | — |
| 2012-08-30 | $5,350.00 | $5,350.00 | 10 | — | — |
| 2012-08-29 | $5,200.00 | $5,200.00 | 19 | — | — |
| 2012-08-28 | $5,400.00 | $5,400.00 | 7 | — | — |
| 2012-08-27 | $5,350.00 | $5,350.00 | 34 | — | — |
| 2012-08-24 | $5,250.00 | $5,250.00 | 46 | — | — |
| 2012-08-23 | $5,400.00 | $5,400.00 | 23 | — | — |
| 2012-08-22 | $5,350.00 | $5,350.00 | 16 | — | — |
| 2012-08-21 | $5,450.00 | $5,450.00 | 40 | — | — |
| 2012-08-20 | $5,700.00 | $5,700.00 | 12 | — | — |
| 2012-08-17 | $5,850.00 | $5,850.00 | 18 | — | — |
| 2012-08-16 | $5,800.00 | $5,800.00 | 15 | — | — |
| 2012-08-15 | $5,750.00 | $5,750.00 | 15 | — | — |
| 2012-08-14 | $5,800.00 | $5,800.00 | 27 | — | — |
| 2012-08-13 | $5,700.00 | $5,700.00 | 31 | — | — |
| 2012-08-10 | $6,050.00 | $6,050.00 | 65 | — | — |
| 2012-08-09 | $5,450.00 | $5,450.00 | 37 | — | — |
| 2012-08-08 | $5,650.00 | $5,650.00 | 24 | — | — |
| 2012-08-07 | $6,000.00 | $6,000.00 | 60 | — | — |
| 2012-08-06 | $6,500.00 | $6,500.00 | 114 | — | — |
| 2012-08-03 | $5,450.00 | $5,450.00 | 24 | — | — |
| 2012-08-02 | $5,050.00 | $5,050.00 | 60 | — | — |
| 2012-08-01 | $5,250.00 | $5,250.00 | 99 | — | — |
| 2012-07-31 | $5,750.00 | $5,750.00 | 50 | — | — |
| 2012-07-30 | $5,900.00 | $5,900.00 | 170 | — | — |
| 2012-07-27 | $6,750.00 | $6,750.00 | 181 | — | — |
| 2012-07-26 | $7,300.00 | $7,300.00 | 892 | — | — |
| 2012-07-25 | $6,450.00 | $6,450.00 | 176 | — | — |
| 2012-07-24 | $5,500.00 | $5,500.00 | 199 | — | — |
| 2012-07-23 | $5,600.00 | $5,600.00 | 69 | — | — |
| 2012-07-20 | $4,600.00 | $4,600.00 | 11 | — | — |
| 2012-07-19 | $4,600.00 | $4,600.00 | 12 | — | — |
| 2012-07-18 | $4,800.00 | $4,800.00 | 38 | — | — |
| 2012-07-17 | $4,700.00 | $4,700.00 | 62 | — | — |
| 2012-07-16 | $5,250.00 | $5,250.00 | 111 | — | — |
| 2012-07-13 | $4,000.00 | $4,000.00 | 21 | — | — |
| 2012-07-12 | $3,700.00 | $3,700.00 | 5 | — | — |
| 2012-07-11 | $3,850.00 | $3,850.00 | 27 | — | — |
| 2012-07-10 | $3,750.00 | $3,750.00 | 5 | — | — |
| 2012-07-09 | $3,750.00 | $3,750.00 | 12 | — | — |
| 2012-07-06 | $3,700.00 | $3,700.00 | 17 | — | — |
| 2012-07-05 | $3,550.00 | $3,550.00 | 23 | — | — |
| 2012-07-03 | $3,700.00 | $3,700.00 | 16 | — | — |
| 2012-07-02 | $3,700.00 | $3,700.00 | 11 | — | — |
| 2012-06-29 | $3,800.00 | $3,800.00 | 12 | — | — |
| 2012-06-28 | $3,900.00 | $3,900.00 | 26 | — | — |
| 2012-06-27 | $3,750.00 | $3,750.00 | 28 | — | — |
| 2012-06-26 | $3,800.00 | $3,800.00 | 17 | — | — |
| 2012-06-25 | $4,000.00 | $4,000.00 | 12 | — | — |
| 2012-06-22 | $4,050.00 | $4,050.00 | 14 | — | — |
| 2012-06-21 | $4,050.00 | $4,050.00 | 15 | — | — |
| 2012-06-20 | $4,200.00 | $4,200.00 | 13 | — | — |
| 2012-06-19 | $4,150.00 | $4,150.00 | 21 | — | — |
| 2012-06-18 | $4,150.00 | $4,150.00 | 8 | — | — |
| 2012-06-15 | $4,500.00 | $4,500.00 | 24 | — | — |
| 2012-06-14 | $4,150.00 | $4,150.00 | 26 | — | — |
| 2012-06-13 | $4,100.00 | $4,100.00 | 14 | — | — |
| 2012-06-12 | $4,150.00 | $4,150.00 | 31 | — | — |
| 2012-06-11 | $4,300.00 | $4,300.00 | 25 | — | — |
| 2012-06-08 | $4,400.00 | $4,400.00 | 30 | — | — |
| 2012-06-07 | $4,550.00 | $4,550.00 | 31 | — | — |
| 2012-06-06 | $4,600.00 | $4,600.00 | 15 | — | — |
| 2012-06-05 | $4,500.00 | $4,500.00 | 16 | — | — |
| 2012-06-04 | $4,600.00 | $4,600.00 | 24 | — | — |
| 2012-06-01 | $4,750.00 | $4,750.00 | 27 | — | — |
| 2012-05-31 | $4,700.00 | $4,700.00 | 40 | — | — |
| 2012-05-30 | $5,250.00 | $5,250.00 | 71 | — | — |
| 2012-05-29 | $6,050.00 | $6,050.00 | 62 | — | — |
| 2012-05-25 | $6,350.00 | $6,350.00 | 32 | — | — |
| 2012-05-24 | $6,800.00 | $6,800.00 | 15 | — | — |
| 2012-05-23 | $6,550.00 | $6,550.00 | 18 | — | — |
| 2012-05-22 | $6,300.00 | $6,300.00 | 17 | — | — |
| 2012-05-21 | $6,300.00 | $6,300.00 | 36 | — | — |
| 2012-05-18 | $6,450.00 | $6,450.00 | 61 | — | — |
| 2012-05-17 | $7,150.00 | $7,150.00 | 24 | — | — |
| 2012-05-16 | $7,350.00 | $7,350.00 | 19 | — | — |
| 2012-05-15 | $7,250.00 | $7,250.00 | 44 | — | — |
| 2012-05-14 | $8,150.00 | $8,150.00 | 35 | — | — |
| 2012-05-11 | $8,050.00 | $8,050.00 | 57 | — | — |
| 2012-05-10 | $7,300.00 | $7,300.00 | 7 | — | — |
| 2012-05-09 | $7,400.00 | $7,400.00 | 17 | — | — |
| 2012-05-08 | $7,050.00 | $7,050.00 | 43 | — | — |
| 2012-05-07 | $6,850.00 | $6,850.00 | 32 | — | — |
| 2012-05-04 | $7,250.00 | $7,250.00 | 48 | — | — |
| 2012-05-03 | $7,850.00 | $7,850.00 | 65 | — | — |
| 2012-05-02 | $8,700.00 | $8,700.00 | 212 | — | — |
| 2012-05-01 | $6,850.00 | $6,850.00 | 72 | — | — |
| 2012-04-30 | $7,500.00 | $7,500.00 | 62 | — | — |
| 2012-04-27 | $8,400.00 | $8,400.00 | 73 | — | — |
| 2012-04-26 | $8,700.00 | $8,700.00 | 38 | — | — |
| 2012-04-25 | $9,250.00 | $9,250.00 | 55 | — | — |
| 2012-04-24 | $9,450.00 | $9,450.00 | 32 | — | — |
| 2012-04-23 | $9,100.00 | $9,100.00 | 29 | — | — |
| 2012-04-20 | $9,000.00 | $9,000.00 | 30 | — | — |
| 2012-04-19 | $8,800.00 | $8,800.00 | 49 | — | — |
| 2012-04-18 | $8,800.00 | $8,800.00 | 36 | — | — |
| 2012-04-17 | $8,100.00 | $8,100.00 | 43 | — | — |
| 2012-04-16 | $7,750.00 | $7,750.00 | 58 | — | — |
| 2012-04-13 | $6,800.00 | $6,800.00 | 29 | — | — |
| 2012-04-12 | $7,100.00 | $7,100.00 | 54 | — | — |
| 2012-04-11 | $7,650.00 | $7,650.00 | 76 | — | — |
| 2012-04-10 | $7,900.00 | $7,900.00 | 241 | — | — |
| 2012-04-09 | $8,350.00 | $8,350.00 | 285 | — | — |
| 2012-04-05 | $6,850.00 | $6,850.00 | 59 | — | — |
| 2012-04-04 | $6,250.00 | $6,250.00 | 15 | — | — |
| 2012-04-03 | $6,050.00 | $6,050.00 | 34 | — | — |
| 2012-04-02 | $6,050.00 | $6,050.00 | 61 | — | — |
| 2012-03-30 | $5,600.00 | $5,600.00 | 17 | — | — |
| 2012-03-29 | $5,500.00 | $5,500.00 | 8 | — | — |
| 2012-03-28 | $5,350.00 | $5,350.00 | 3 | — | — |
| 2012-03-27 | $5,400.00 | $5,400.00 | 13 | — | — |
| 2012-03-26 | $5,450.00 | $5,450.00 | 56 | — | — |
| 2012-03-23 | $5,750.00 | $5,750.00 | 30 | — | — |
| 2012-03-22 | $5,100.00 | $5,100.00 | 23 | — | — |
| 2012-03-21 | $5,500.00 | $5,500.00 | 96 | — | — |
| 2012-03-20 | $4,350.00 | $4,350.00 | 10 | — | — |
| 2012-03-19 | $4,150.00 | $4,150.00 | 33 | — | — |
| 2012-03-16 | $4,550.00 | $4,550.00 | 10 | — | — |
| 2012-03-15 | $5,200.00 | $5,200.00 | 4 | — | — |
| 2012-03-14 | $4,900.00 | $4,900.00 | 20 | — | — |
| 2012-03-13 | $5,400.00 | $5,400.00 | 12 | — | — |
| 2012-03-12 | $5,450.00 | $5,450.00 | 26 | — | — |
| 2012-03-09 | $5,300.00 | $5,300.00 | 14 | — | — |
| 2012-03-08 | $5,250.00 | $5,250.00 | 41 | — | — |
| 2012-03-07 | $5,900.00 | $5,900.00 | 114 | — | — |
| 2012-03-06 | $4,450.00 | $4,450.00 | 10 | — | — |
| 2012-03-05 | $4,350.00 | $4,350.00 | 9 | — | — |
| 2012-03-02 | $4,100.00 | $4,100.00 | 5 | — | — |
| 2012-03-01 | $4,050.00 | $4,050.00 | 6 | — | — |
| 2012-02-29 | $4,050.00 | $4,050.00 | 21 | — | — |
| 2012-02-28 | $4,050.00 | $4,050.00 | 4 | — | — |
| 2012-02-27 | $4,050.00 | $4,050.00 | 3 | — | — |
| 2012-02-24 | $4,000.00 | $4,000.00 | 1 | — | — |
| 2012-02-23 | $4,000.00 | $4,000.00 | 23 | — | — |
| 2012-02-22 | $4,100.00 | $4,100.00 | 5 | — | — |
| 2012-02-21 | $4,100.00 | $4,100.00 | 3 | — | — |
| 2012-02-17 | $4,050.00 | $4,050.00 | 12 | — | — |
| 2012-02-16 | $4,000.00 | $4,000.00 | 4 | — | — |
| 2012-02-15 | $3,900.00 | $3,900.00 | 9 | — | — |
| 2012-02-14 | $4,000.00 | $4,000.00 | 36 | — | — |
| 2012-02-13 | $3,950.00 | $3,950.00 | 3 | — | — |
| 2012-02-10 | $4,000.00 | $4,000.00 | 7 | — | — |
| 2012-02-09 | $4,050.00 | $4,050.00 | 8 | — | — |
| 2012-02-08 | $3,900.00 | $3,900.00 | 4 | — | — |
| 2012-02-07 | $3,950.00 | $3,950.00 | 10 | — | — |
| 2012-02-06 | $3,850.00 | $3,850.00 | 21 | — | — |
| 2012-02-03 | $3,900.00 | $3,900.00 | 46 | — | — |
| 2012-02-02 | $4,050.00 | $4,050.00 | 26 | — | — |
| 2012-02-01 | $4,650.00 | $4,650.00 | 11 | — | — |
| 2012-01-31 | $4,250.00 | $4,250.00 | 11 | — | — |
| 2012-01-30 | $4,200.00 | $4,200.00 | 52 | — | — |
| 2012-01-27 | $4,250.00 | $4,250.00 | 49 | — | — |
| 2012-01-26 | $3,500.00 | $3,500.00 | 31 | — | — |
| 2012-01-25 | $3,750.00 | $3,750.00 | 3 | — | — |
| 2012-01-24 | $3,700.00 | $3,700.00 | 18 | — | — |
| 2012-01-23 | $3,750.00 | $3,750.00 | 15 | — | — |
| 2012-01-20 | $4,200.00 | $4,200.00 | 21 | — | — |
| 2012-01-19 | $3,600.00 | $3,600.00 | 9 | — | — |
| 2012-01-18 | $3,650.00 | $3,650.00 | 15 | — | — |
| 2012-01-17 | $3,700.00 | $3,700.00 | 30 | — | — |
| 2012-01-13 | $4,050.00 | $4,050.00 | 11 | — | — |
| 2012-01-12 | $3,800.00 | $3,800.00 | 28 | — | — |
| 2012-01-11 | $3,800.00 | $3,800.00 | 20 | — | — |
| 2012-01-10 | $3,950.00 | $3,950.00 | 67 | — | — |
| 2012-01-09 | $4,400.00 | $4,400.00 | 19 | — | — |
| 2012-01-06 | $4,450.00 | $4,450.00 | 11 | — | — |
| 2012-01-05 | $4,500.00 | $4,500.00 | 6 | — | — |
| 2012-01-04 | $4,500.00 | $4,500.00 | 4 | — | — |
| 2012-01-03 | $4,500.00 | $4,500.00 | 3 | — | — |