Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-08-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $550.00 | $550.00 | 2 | — | — |
| 2008-12-30 | $650.00 | $650.00 | 2 | — | — |
| 2008-12-29 | $600.00 | $600.00 | 2 | — | — |
| 2008-12-26 | $600.00 | $600.00 | 6 | — | — |
| 2008-12-24 | $750.00 | $750.00 | 0 | — | — |
| 2008-12-23 | $550.00 | $550.00 | 0 | — | — |
| 2008-12-22 | $750.00 | $750.00 | 1 | — | — |
| 2008-12-19 | $650.00 | $650.00 | 4 | — | — |
| 2008-12-18 | $650.00 | $650.00 | 8 | — | — |
| 2008-12-17 | $550.00 | $550.00 | 7 | — | — |
| 2008-12-16 | $650.00 | $650.00 | 14 | — | — |
| 2008-12-15 | $950.00 | $950.00 | 4 | — | — |
| 2008-12-12 | $1,400.00 | $1,400.00 | 0 | — | — |
| 2008-12-11 | $1,400.00 | $1,400.00 | 1 | — | — |
| 2008-12-10 | $1,150.00 | $1,150.00 | 2 | — | — |
| 2008-12-09 | $1,400.00 | $1,400.00 | 0 | — | — |
| 2008-12-08 | $1,400.00 | $1,400.00 | 2 | — | — |
| 2008-12-05 | $1,750.00 | $1,750.00 | 1 | — | — |
| 2008-12-04 | $1,750.00 | $1,750.00 | 1 | — | — |
| 2008-12-03 | $1,750.00 | $1,750.00 | 0 | — | — |
| 2008-12-02 | $1,750.00 | $1,750.00 | 6 | — | — |
| 2008-12-01 | $2,250.00 | $2,250.00 | 0 | — | — |
| 2008-11-28 | $2,000.00 | $2,000.00 | 9 | — | — |
| 2008-11-26 | $1,500.00 | $1,500.00 | 4 | — | — |
| 2008-11-25 | $1,500.00 | $1,500.00 | 5 | — | — |
| 2008-11-24 | $1,650.00 | $1,650.00 | 0 | — | — |
| 2008-11-21 | $1,650.00 | $1,650.00 | 11 | — | — |
| 2008-11-20 | $3,000.00 | $3,000.00 | 1 | — | — |
| 2008-11-19 | $3,350.00 | $3,350.00 | 0 | — | — |
| 2008-11-18 | $3,500.00 | $3,500.00 | 0 | — | — |
| 2008-11-17 | $2,750.00 | $2,750.00 | 0 | — | — |
| 2008-11-14 | $2,750.00 | $2,750.00 | 0 | — | — |
| 2008-11-13 | $2,750.00 | $2,750.00 | 1 | — | — |
| 2008-11-12 | $2,800.00 | $2,800.00 | 0 | — | — |
| 2008-11-11 | $3,750.00 | $3,750.00 | 0 | — | — |
| 2008-11-10 | $3,750.00 | $3,750.00 | 1 | — | — |
| 2008-11-07 | $3,750.00 | $3,750.00 | 1 | — | — |
| 2008-11-06 | $4,000.00 | $4,000.00 | 5 | — | — |
| 2008-11-05 | $3,950.00 | $3,950.00 | 0 | — | — |
| 2008-11-04 | $3,000.00 | $3,000.00 | 0 | — | — |
| 2008-11-03 | $4,000.00 | $4,000.00 | 0 | — | — |
| 2008-10-31 | $4,200.00 | $4,200.00 | 1 | — | — |
| 2008-10-30 | $3,750.00 | $3,750.00 | 0 | — | — |
| 2008-10-29 | $3,150.00 | $3,150.00 | 2 | — | — |
| 2008-10-28 | $3,950.00 | $3,950.00 | 2 | — | — |
| 2008-10-27 | $3,750.00 | $3,750.00 | 3 | — | — |
| 2008-10-24 | $3,750.00 | $3,750.00 | 7 | — | — |
| 2008-10-23 | $3,200.00 | $3,200.00 | 2 | — | — |
| 2008-10-22 | $2,950.00 | $2,950.00 | 12 | — | — |
| 2008-10-21 | $2,750.00 | $2,750.00 | 3 | — | — |
| 2008-10-20 | $2,550.00 | $2,550.00 | 0 | — | — |
| 2008-10-17 | $2,550.00 | $2,550.00 | 0 | — | — |
| 2008-10-16 | $2,350.00 | $2,350.00 | 1 | — | — |
| 2008-10-15 | $2,550.00 | $2,550.00 | 0 | — | — |
| 2008-10-14 | $2,750.00 | $2,750.00 | 1 | — | — |
| 2008-10-13 | $2,900.00 | $2,900.00 | 1 | — | — |
| 2008-10-10 | $3,000.00 | $3,000.00 | 1 | — | — |
| 2008-10-09 | $4,250.00 | $4,250.00 | 0 | — | — |
| 2008-10-08 | $4,500.00 | $4,500.00 | 13 | — | — |
| 2008-10-07 | $2,750.00 | $2,750.00 | 4 | — | — |
| 2008-10-06 | $4,750.00 | $4,750.00 | 1 | — | — |
| 2008-10-03 | $5,000.00 | $5,000.00 | 1 | — | — |
| 2008-10-02 | $5,000.00 | $5,000.00 | 1 | — | — |
| 2008-10-01 | $5,000.00 | $5,000.00 | 0 | — | — |
| 2008-09-30 | $5,000.00 | $5,000.00 | 2 | — | — |
| 2008-09-29 | $5,500.00 | $5,500.00 | 1 | — | — |
| 2008-09-26 | $5,500.00 | $5,500.00 | 1 | — | — |
| 2008-09-25 | $5,900.00 | $5,900.00 | 1 | — | — |
| 2008-09-24 | $5,950.00 | $5,950.00 | 1 | — | — |
| 2008-09-23 | $6,000.00 | $6,000.00 | 0 | — | — |
| 2008-09-22 | $6,200.00 | $6,200.00 | 2 | — | — |
| 2008-09-19 | $7,500.00 | $7,500.00 | 2 | — | — |
| 2008-09-18 | $7,500.00 | $7,500.00 | 8 | — | — |
| 2008-09-17 | $7,750.00 | $7,750.00 | 1 | — | — |
| 2008-09-16 | $8,250.00 | $8,250.00 | 0 | — | — |
| 2008-09-15 | $8,500.00 | $8,500.00 | 1 | — | — |
| 2008-09-12 | $9,500.00 | $9,500.00 | 1 | — | — |
| 2008-09-11 | $8,500.00 | $8,500.00 | 1 | — | — |
| 2008-09-10 | $8,500.00 | $8,500.00 | 1 | — | — |
| 2008-09-09 | $8,900.00 | $8,900.00 | 2 | — | — |
| 2008-09-08 | $9,000.00 | $9,000.00 | 0 | — | — |
| 2008-09-05 | $8,800.00 | $8,800.00 | 1 | — | — |
| 2008-09-04 | $10,000.00 | $10,000.00 | 1 | — | — |
| 2008-09-03 | $8,500.00 | $8,500.00 | 0 | — | — |
| 2008-09-02 | $8,500.00 | $8,500.00 | 0 | — | — |
| 2008-08-29 | $8,000.00 | $8,000.00 | 0 | — | — |
| 2008-08-28 | $8,250.00 | $8,250.00 | 1 | — | — |
| 2008-08-27 | $9,750.00 | $9,750.00 | 0 | — | — |
| 2008-08-26 | $6,250.00 | $6,250.00 | 0 | — | — |
| 2008-08-25 | $7,500.00 | $7,500.00 | 12 | — | — |
| 2008-08-22 | $10,000.00 | $10,000.00 | 2 | — | — |
| 2008-08-21 | $5,250.00 | $5,250.00 | 3 | — | — |
| 2008-08-20 | $5,050.00 | $5,050.00 | 32 | — | — |
| 2008-08-19 | $4,750.00 | $4,750.00 | 1 | — | — |