Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-08-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $4,150.00 | $4,150.00 | 61 | — | — |
| 2011-12-29 | $4,150.00 | $4,150.00 | 25 | — | — |
| 2011-12-28 | $4,000.00 | $4,000.00 | 33 | — | — |
| 2011-12-27 | $4,150.00 | $4,150.00 | 17 | — | — |
| 2011-12-23 | $3,900.00 | $3,900.00 | 34 | — | — |
| 2011-12-22 | $3,800.00 | $3,800.00 | 13 | — | — |
| 2011-12-21 | $4,100.00 | $4,100.00 | 17 | — | — |
| 2011-12-20 | $4,500.00 | $4,500.00 | 13 | — | — |
| 2011-12-19 | $4,950.00 | $4,950.00 | 6 | — | — |
| 2011-12-16 | $5,750.00 | $5,750.00 | 4 | — | — |
| 2011-12-15 | $5,450.00 | $5,450.00 | 8 | — | — |
| 2011-12-14 | $5,150.00 | $5,150.00 | 11 | — | — |
| 2011-12-13 | $5,250.00 | $5,250.00 | 12 | — | — |
| 2011-12-12 | $5,550.00 | $5,550.00 | 4 | — | — |
| 2011-12-09 | $5,500.00 | $5,500.00 | 8 | — | — |
| 2011-12-08 | $5,850.00 | $5,850.00 | 19 | — | — |
| 2011-12-07 | $6,150.00 | $6,150.00 | 14 | — | — |
| 2011-12-06 | $5,700.00 | $5,700.00 | 9 | — | — |
| 2011-12-05 | $6,500.00 | $6,500.00 | 2 | — | — |
| 2011-12-02 | $6,800.00 | $6,800.00 | 4 | — | — |
| 2011-12-01 | $7,000.00 | $7,000.00 | 9 | — | — |
| 2011-11-30 | $7,450.00 | $7,450.00 | 3 | — | — |
| 2011-11-29 | $7,250.00 | $7,250.00 | 3 | — | — |
| 2011-11-28 | $7,250.00 | $7,250.00 | 28 | — | — |
| 2011-11-25 | $7,750.00 | $7,750.00 | 1 | — | — |
| 2011-11-23 | $7,700.00 | $7,700.00 | 7 | — | — |
| 2011-11-22 | $7,600.00 | $7,600.00 | 8 | — | — |
| 2011-11-21 | $7,900.00 | $7,900.00 | 6 | — | — |
| 2011-11-18 | $8,150.00 | $8,150.00 | 5 | — | — |
| 2011-11-17 | $8,250.00 | $8,250.00 | 2 | — | — |
| 2011-11-16 | $8,350.00 | $8,350.00 | 8 | — | — |
| 2011-11-15 | $8,650.00 | $8,650.00 | 3 | — | — |
| 2011-11-14 | $8,500.00 | $8,500.00 | 7 | — | — |
| 2011-11-11 | $8,500.00 | $8,500.00 | 7 | — | — |
| 2011-11-10 | $8,500.00 | $8,500.00 | 9 | — | — |
| 2011-11-09 | $8,500.00 | $8,500.00 | 12 | — | — |
| 2011-11-08 | $7,500.00 | $7,500.00 | 13 | — | — |
| 2011-11-07 | $8,350.00 | $8,350.00 | 9 | — | — |
| 2011-11-04 | $9,500.00 | $9,500.00 | 2 | — | — |
| 2011-11-03 | $9,900.00 | $9,900.00 | 5 | — | — |
| 2011-11-02 | $9,700.00 | $9,700.00 | 10 | — | — |
| 2011-11-01 | $9,900.00 | $9,900.00 | 3 | — | — |
| 2011-10-31 | $10,050.00 | $10,050.00 | 13 | — | — |
| 2011-10-28 | $11,000.00 | $11,000.00 | 19 | — | — |
| 2011-10-27 | $9,550.00 | $9,550.00 | 3 | — | — |
| 2011-10-26 | $9,500.00 | $9,500.00 | 5 | — | — |
| 2011-10-25 | $9,800.00 | $9,800.00 | 8 | — | — |
| 2011-10-24 | $10,000.00 | $10,000.00 | 19 | — | — |
| 2011-10-21 | $9,800.00 | $9,800.00 | 13 | — | — |
| 2011-10-20 | $9,500.00 | $9,500.00 | 17 | — | — |
| 2011-10-19 | $8,050.00 | $8,050.00 | 31 | — | — |
| 2011-10-18 | $6,900.00 | $6,900.00 | 3 | — | — |
| 2011-10-17 | $6,800.00 | $6,800.00 | 3 | — | — |
| 2011-10-14 | $6,800.00 | $6,800.00 | 5 | — | — |
| 2011-10-13 | $6,950.00 | $6,950.00 | 14 | — | — |
| 2011-10-12 | $6,750.00 | $6,750.00 | 15 | — | — |
| 2011-10-11 | $7,050.00 | $7,050.00 | 3 | — | — |
| 2011-10-10 | $7,250.00 | $7,250.00 | 9 | — | — |
| 2011-10-07 | $7,500.00 | $7,500.00 | 7 | — | — |
| 2011-10-06 | $7,200.00 | $7,200.00 | 17 | — | — |
| 2011-10-05 | $6,600.00 | $6,600.00 | 26 | — | — |
| 2011-10-04 | $6,000.00 | $6,000.00 | 42 | — | — |
| 2011-10-03 | $7,100.00 | $7,100.00 | 5 | — | — |
| 2011-09-30 | $8,000.00 | $8,000.00 | 0 | — | — |
| 2011-09-29 | $7,800.00 | $7,800.00 | 3 | — | — |
| 2011-09-28 | $8,250.00 | $8,250.00 | 5 | — | — |
| 2011-09-27 | $8,250.00 | $8,250.00 | 2 | — | — |
| 2011-09-26 | $9,250.00 | $9,250.00 | 5 | — | — |
| 2011-09-23 | $8,750.00 | $8,750.00 | 5 | — | — |
| 2011-09-22 | $8,300.00 | $8,300.00 | 4 | — | — |
| 2011-09-21 | $8,750.00 | $8,750.00 | 6 | — | — |
| 2011-09-20 | $9,300.00 | $9,300.00 | 3 | — | — |
| 2011-09-19 | $9,400.00 | $9,400.00 | 2 | — | — |
| 2011-09-16 | $9,900.00 | $9,900.00 | 8 | — | — |
| 2011-09-15 | $9,050.00 | $9,050.00 | 2 | — | — |
| 2011-09-14 | $8,700.00 | $8,700.00 | 9 | — | — |
| 2011-09-13 | $8,400.00 | $8,400.00 | 5 | — | — |
| 2011-09-12 | $9,000.00 | $9,000.00 | 3 | — | — |
| 2011-09-09 | $9,650.00 | $9,650.00 | 2 | — | — |
| 2011-09-08 | $9,900.00 | $9,900.00 | 2 | — | — |
| 2011-09-07 | $9,750.00 | $9,750.00 | 5 | — | — |
| 2011-09-06 | $9,900.00 | $9,900.00 | 1 | — | — |
| 2011-09-02 | $10,300.00 | $10,300.00 | 3 | — | — |
| 2011-09-01 | $10,750.00 | $10,750.00 | 0 | — | — |
| 2011-08-31 | $10,650.00 | $10,650.00 | 8 | — | — |
| 2011-08-30 | $11,000.00 | $11,000.00 | 9 | — | — |
| 2011-08-29 | $10,750.00 | $10,750.00 | 4 | — | — |
| 2011-08-26 | $10,550.00 | $10,550.00 | 2 | — | — |
| 2011-08-25 | $10,200.00 | $10,200.00 | 2 | — | — |
| 2011-08-24 | $10,100.00 | $10,100.00 | 8 | — | — |
| 2011-08-23 | $10,200.00 | $10,200.00 | 7 | — | — |
| 2011-08-22 | $10,000.00 | $10,000.00 | 7 | — | — |
| 2011-08-19 | $10,300.00 | $10,300.00 | 3 | — | — |
| 2011-08-18 | $10,450.00 | $10,450.00 | 8 | — | — |
| 2011-08-17 | $11,650.00 | $11,650.00 | 1 | — | — |
| 2011-08-16 | $11,600.00 | $11,600.00 | 3 | — | — |
| 2011-08-15 | $10,700.00 | $10,700.00 | 6 | — | — |
| 2011-08-12 | $10,000.00 | $10,000.00 | 9 | — | — |
| 2011-08-11 | $11,000.00 | $11,000.00 | 7 | — | — |
| 2011-08-10 | $10,050.00 | $10,050.00 | 5 | — | — |
| 2011-08-09 | $9,850.00 | $9,850.00 | 10 | — | — |
| 2011-08-08 | $9,950.00 | $9,950.00 | 26 | — | — |
| 2011-08-05 | $11,600.00 | $11,600.00 | 10 | — | — |
| 2011-08-04 | $12,350.00 | $12,350.00 | 14 | — | — |
| 2011-08-03 | $12,900.00 | $12,900.00 | 2 | — | — |
| 2011-08-02 | $13,000.00 | $13,000.00 | 3 | — | — |
| 2011-08-01 | $13,350.00 | $13,350.00 | 2 | — | — |
| 2011-07-29 | $13,450.00 | $13,450.00 | 1 | — | — |
| 2011-07-28 | $13,400.00 | $13,400.00 | 5 | — | — |
| 2011-07-27 | $13,450.00 | $13,450.00 | 8 | — | — |
| 2011-07-26 | $13,250.00 | $13,250.00 | 4 | — | — |
| 2011-07-25 | $13,100.00 | $13,100.00 | 6 | — | — |
| 2011-07-22 | $12,950.00 | $12,950.00 | 3 | — | — |
| 2011-07-21 | $13,150.00 | $13,150.00 | 5 | — | — |
| 2011-07-20 | $13,500.00 | $13,500.00 | 6 | — | — |
| 2011-07-19 | $13,600.00 | $13,600.00 | 18 | — | — |
| 2011-07-18 | $14,000.00 | $14,000.00 | 11 | — | — |
| 2011-07-15 | $13,100.00 | $13,100.00 | 6 | — | — |
| 2011-07-14 | $12,850.00 | $12,850.00 | 2 | — | — |
| 2011-07-13 | $13,450.00 | $13,450.00 | 3 | — | — |
| 2011-07-12 | $13,200.00 | $13,200.00 | 4 | — | — |
| 2011-07-11 | $13,300.00 | $13,300.00 | 8 | — | — |
| 2011-07-08 | $13,450.00 | $13,450.00 | 17 | — | — |
| 2011-07-07 | $14,250.00 | $14,250.00 | 9 | — | — |
| 2011-07-06 | $14,000.00 | $14,000.00 | 4 | — | — |
| 2011-07-05 | $14,400.00 | $14,400.00 | 2 | — | — |
| 2011-07-01 | $14,500.00 | $14,500.00 | 3 | — | — |
| 2011-06-30 | $14,300.00 | $14,300.00 | 6 | — | — |
| 2011-06-29 | $15,050.00 | $15,050.00 | 34 | — | — |
| 2011-06-28 | $14,050.00 | $14,050.00 | 15 | — | — |
| 2011-06-27 | $14,500.00 | $14,500.00 | 7 | — | — |
| 2011-06-24 | $14,500.00 | $14,500.00 | 12 | — | — |
| 2011-06-23 | $14,650.00 | $14,650.00 | 14 | — | — |
| 2011-06-22 | $14,400.00 | $14,400.00 | 3 | — | — |
| 2011-06-21 | $14,200.00 | $14,200.00 | 10 | — | — |
| 2011-06-20 | $14,450.00 | $14,450.00 | 6 | — | — |
| 2011-06-17 | $14,450.00 | $14,450.00 | 10 | — | — |
| 2011-06-16 | $13,100.00 | $13,100.00 | 14 | — | — |
| 2011-06-15 | $13,950.00 | $13,950.00 | 14 | — | — |
| 2011-06-14 | $14,000.00 | $14,000.00 | 5 | — | — |
| 2011-06-13 | $14,400.00 | $14,400.00 | 8 | — | — |
| 2011-06-10 | $14,550.00 | $14,550.00 | 10 | — | — |
| 2011-06-09 | $15,250.00 | $15,250.00 | 14 | — | — |
| 2011-06-08 | $14,950.00 | $14,950.00 | 5 | — | — |
| 2011-06-07 | $14,800.00 | $14,800.00 | 13 | — | — |
| 2011-06-06 | $15,000.00 | $15,000.00 | 21 | — | — |
| 2011-06-03 | $14,500.00 | $14,500.00 | 5 | — | — |
| 2011-06-02 | $14,550.00 | $14,550.00 | 25 | — | — |
| 2011-06-01 | $14,600.00 | $14,600.00 | 5 | — | — |
| 2011-05-31 | $15,000.00 | $15,000.00 | 16 | — | — |
| 2011-05-27 | $15,250.00 | $15,250.00 | 20 | — | — |
| 2011-05-26 | $15,350.00 | $15,350.00 | 47 | — | — |
| 2011-05-25 | $14,000.00 | $14,000.00 | 14 | — | — |
| 2011-05-24 | $14,000.00 | $14,000.00 | 15 | — | — |
| 2011-05-23 | $14,250.00 | $14,250.00 | 6 | — | — |
| 2011-05-20 | $13,900.00 | $13,900.00 | 14 | — | — |
| 2011-05-19 | $14,300.00 | $14,300.00 | 14 | — | — |
| 2011-05-18 | $14,400.00 | $14,400.00 | 11 | — | — |
| 2011-05-17 | $13,650.00 | $13,650.00 | 15 | — | — |
| 2011-05-16 | $14,650.00 | $14,650.00 | 9 | — | — |
| 2011-05-13 | $14,750.00 | $14,750.00 | 12 | — | — |
| 2011-05-12 | $14,350.00 | $14,350.00 | 15 | — | — |
| 2011-05-11 | $13,750.00 | $13,750.00 | 3 | — | — |
| 2011-05-10 | $13,850.00 | $13,850.00 | 6 | — | — |
| 2011-05-09 | $14,000.00 | $14,000.00 | 7 | — | — |
| 2011-05-06 | $13,150.00 | $13,150.00 | 6 | — | — |
| 2011-05-05 | $12,350.00 | $12,350.00 | 15 | — | — |
| 2011-05-04 | $13,000.00 | $13,000.00 | 15 | — | — |
| 2011-05-03 | $13,450.00 | $13,450.00 | 15 | — | — |
| 2011-05-02 | $13,850.00 | $13,850.00 | 21 | — | — |
| 2011-04-29 | $14,250.00 | $14,250.00 | 36 | — | — |
| 2011-04-28 | $14,900.00 | $14,900.00 | 10 | — | — |
| 2011-04-27 | $14,750.00 | $14,750.00 | 19 | — | — |
| 2011-04-26 | $14,600.00 | $14,600.00 | 13 | — | — |
| 2011-04-25 | $14,600.00 | $14,600.00 | 17 | — | — |
| 2011-04-21 | $14,900.00 | $14,900.00 | 27 | — | — |
| 2011-04-20 | $16,050.00 | $16,050.00 | 13 | — | — |
| 2011-04-19 | $16,450.00 | $16,450.00 | 4 | — | — |
| 2011-04-18 | $16,700.00 | $16,700.00 | 24 | — | — |
| 2011-04-15 | $17,000.00 | $17,000.00 | 24 | — | — |
| 2011-04-14 | $15,750.00 | $15,750.00 | 56 | — | — |
| 2011-04-13 | $14,600.00 | $14,600.00 | 23 | — | — |
| 2011-04-12 | $13,350.00 | $13,350.00 | 15 | — | — |
| 2011-04-11 | $13,600.00 | $13,600.00 | 30 | — | — |
| 2011-04-08 | $13,950.00 | $13,950.00 | 35 | — | — |
| 2011-04-07 | $14,200.00 | $14,200.00 | 14 | — | — |
| 2011-04-06 | $14,500.00 | $14,500.00 | 18 | — | — |
| 2011-04-05 | $14,550.00 | $14,550.00 | 31 | — | — |
| 2011-04-04 | $14,600.00 | $14,600.00 | 19 | — | — |
| 2011-04-01 | $14,900.00 | $14,900.00 | 10 | — | — |
| 2011-03-31 | $15,350.00 | $15,350.00 | 27 | — | — |
| 2011-03-30 | $15,850.00 | $15,850.00 | 34 | — | — |
| 2011-03-29 | $16,400.00 | $16,400.00 | 18 | — | — |
| 2011-03-28 | $15,850.00 | $15,850.00 | 12 | — | — |
| 2011-03-25 | $15,300.00 | $15,300.00 | 19 | — | — |
| 2011-03-24 | $15,350.00 | $15,350.00 | 24 | — | — |
| 2011-03-23 | $15,550.00 | $15,550.00 | 12 | — | — |
| 2011-03-22 | $16,300.00 | $16,300.00 | 8 | — | — |
| 2011-03-21 | $16,050.00 | $16,050.00 | 56 | — | — |
| 2011-03-18 | $18,000.00 | $18,000.00 | 22 | — | — |
| 2011-03-17 | $18,300.00 | $18,300.00 | 13 | — | — |
| 2011-03-16 | $17,450.00 | $17,450.00 | 25 | — | — |
| 2011-03-15 | $16,250.00 | $16,250.00 | 14 | — | — |
| 2011-03-14 | $15,950.00 | $15,950.00 | 21 | — | — |
| 2011-03-11 | $15,050.00 | $15,050.00 | 20 | — | — |
| 2011-03-10 | $14,850.00 | $14,850.00 | 17 | — | — |
| 2011-03-09 | $14,450.00 | $14,450.00 | 30 | — | — |
| 2011-03-08 | $14,350.00 | $14,350.00 | 51 | — | — |
| 2011-03-07 | $15,350.00 | $15,350.00 | 78 | — | — |
| 2011-03-04 | $16,250.00 | $16,250.00 | 25 | — | — |
| 2011-03-03 | $16,550.00 | $16,550.00 | 21 | — | — |
| 2011-03-02 | $16,550.00 | $16,550.00 | 54 | — | — |
| 2011-03-01 | $17,750.00 | $17,750.00 | 27 | — | — |
| 2011-02-28 | $18,550.00 | $18,550.00 | 38 | — | — |
| 2011-02-25 | $19,300.00 | $19,300.00 | 70 | — | — |
| 2011-02-24 | $21,000.00 | $21,000.00 | 23 | — | — |
| 2011-02-23 | $21,100.00 | $21,100.00 | 40 | — | — |
| 2011-02-22 | $20,100.00 | $20,100.00 | 49 | — | — |
| 2011-02-18 | $20,450.00 | $20,450.00 | 19 | — | — |
| 2011-02-17 | $20,400.00 | $20,400.00 | 32 | — | — |
| 2011-02-16 | $21,000.00 | $21,000.00 | 13 | — | — |
| 2011-02-15 | $21,000.00 | $21,000.00 | 21 | — | — |
| 2011-02-14 | $21,000.00 | $21,000.00 | 31 | — | — |
| 2011-02-11 | $20,300.00 | $20,300.00 | 96 | — | — |
| 2011-02-10 | $22,050.00 | $22,050.00 | 202 | — | — |
| 2011-02-09 | $25,850.00 | $25,850.00 | 81 | — | — |
| 2011-02-08 | $27,500.00 | $27,500.00 | 68 | — | — |
| 2011-02-07 | $27,500.00 | $27,500.00 | 49 | — | — |
| 2011-02-04 | $27,500.00 | $27,500.00 | 35 | — | — |
| 2011-02-03 | $27,450.00 | $27,450.00 | 36 | — | — |
| 2011-02-02 | $27,000.00 | $27,000.00 | 21 | — | — |
| 2011-02-01 | $27,000.00 | $27,000.00 | 40 | — | — |
| 2011-01-31 | $27,050.00 | $27,050.00 | 37 | — | — |
| 2011-01-28 | $26,000.00 | $26,000.00 | 25 | — | — |
| 2011-01-27 | $26,900.00 | $26,900.00 | 24 | — | — |
| 2011-01-26 | $26,250.00 | $26,250.00 | 55 | — | — |
| 2011-01-25 | $25,850.00 | $25,850.00 | 38 | — | — |
| 2011-01-24 | $25,350.00 | $25,350.00 | 60 | — | — |
| 2011-01-21 | $23,600.00 | $23,600.00 | 89 | — | — |
| 2011-01-20 | $25,750.00 | $25,750.00 | 63 | — | — |
| 2011-01-19 | $27,200.00 | $27,200.00 | 70 | — | — |
| 2011-01-18 | $29,250.00 | $29,250.00 | 133 | — | — |
| 2011-01-14 | $24,550.00 | $24,550.00 | 65 | — | — |
| 2011-01-13 | $19,500.00 | $19,500.00 | 92 | — | — |
| 2011-01-12 | $18,600.00 | $18,600.00 | 22 | — | — |
| 2011-01-11 | $19,750.00 | $19,750.00 | 31 | — | — |
| 2011-01-10 | $20,750.00 | $20,750.00 | 41 | — | — |
| 2011-01-07 | $19,000.00 | $19,000.00 | 18 | — | — |
| 2011-01-06 | $17,550.00 | $17,550.00 | 15 | — | — |
| 2011-01-05 | $17,400.00 | $17,400.00 | 10 | — | — |
| 2011-01-04 | $16,700.00 | $16,700.00 | 20 | — | — |
| 2011-01-03 | $15,450.00 | $15,450.00 | 2 | — | — |