Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $62.70 | $78.59 | 320,900 | — | — |
| 2024-12-30 | $62.59 | $78.45 | 398,700 | — | — |
| 2024-12-27 | $63.10 | $79.09 | 340,900 | — | — |
| 2024-12-26 | $63.27 | $79.30 | 430,100 | — | — |
| 2024-12-24 | $62.81 | $78.73 | 282,200 | — | — |
| 2024-12-23 | $62.46 | $78.29 | 696,000 | — | — |
| 2024-12-20 | $62.53 | $78.38 | 2,246,500 | — | — |
| 2024-12-19 | $63.06 | $79.04 | 1,214,600 | — | — |
| 2024-12-18 | $61.61 | $77.22 | 1,115,600 | — | — |
| 2024-12-17 | $63.60 | $79.72 | 858,500 | — | — |
| 2024-12-16 | $64.53 | $80.88 | 742,900 | — | — |
| 2024-12-13 | $63.75 | $79.91 | 785,200 | — | — |
| 2024-12-12 | $63.89 | $80.08 | 1,045,100 | — | — |
| 2024-12-11 | $63.39 | $79.45 | 999,300 | — | — |
| 2024-12-10 | $64.14 | $80.39 | 839,000 | — | — |
| 2024-12-09 | $62.97 | $78.93 | 835,300 | — | — |
| 2024-12-06 | $62.55 | $78.40 | 643,600 | — | — |
| 2024-12-05 | $62.72 | $78.61 | 1,155,700 | — | — |
| 2024-12-04 | $65.31 | $81.86 | 804,700 | — | — |
| 2024-12-03 | $63.92 | $80.12 | 724,500 | — | — |
| 2024-12-02 | $64.00 | $80.22 | 795,900 | — | — |
| 2024-11-29 | $63.39 | $79.45 | 357,000 | — | — |
| 2024-11-27 | $62.66 | $78.54 | 707,100 | — | — |
| 2024-11-26 | $62.22 | $77.99 | 885,100 | — | — |
| 2024-11-25 | $62.63 | $78.50 | 1,109,100 | — | — |
| 2024-11-22 | $61.19 | $76.70 | 891,100 | — | — |
| 2024-11-21 | $59.52 | $74.60 | 571,900 | — | — |
| 2024-11-20 | $58.56 | $73.40 | 824,200 | — | — |
| 2024-11-19 | $58.78 | $73.68 | 694,000 | — | — |
| 2024-11-18 | $59.20 | $74.20 | 694,100 | — | — |
| 2024-11-15 | $59.53 | $74.62 | 674,800 | — | — |
| 2024-11-14 | $60.03 | $75.24 | 1,066,500 | — | — |
| 2024-11-13 | $61.30 | $76.83 | 666,600 | — | — |
| 2024-11-12 | $61.24 | $76.76 | 510,200 | — | — |
| 2024-11-11 | $61.93 | $77.62 | 467,800 | — | — |
| 2024-11-08 | $61.70 | $77.34 | 421,000 | — | — |
| 2024-11-07 | $61.18 | $76.68 | 615,500 | — | — |
| 2024-11-06 | $62.42 | $78.24 | 978,900 | — | — |
| 2024-11-05 | $59.95 | $75.14 | 842,400 | — | — |
| 2024-11-04 | $58.87 | $73.79 | 805,900 | — | — |
| 2024-11-01 | $58.84 | $73.75 | 920,000 | — | — |
| 2024-10-31 | $58.69 | $73.38 | 1,280,300 | — | — |
| 2024-10-30 | $60.51 | $75.65 | 1,249,900 | — | — |
| 2024-10-29 | $62.48 | $78.11 | 1,093,100 | — | — |
| 2024-10-28 | $63.46 | $79.34 | 996,000 | — | — |
| 2024-10-25 | $62.53 | $78.18 | 545,700 | — | — |
| 2024-10-24 | $62.84 | $78.56 | 982,000 | — | — |
| 2024-10-23 | $62.68 | $78.36 | 1,228,400 | — | — |
| 2024-10-22 | $64.39 | $80.50 | 2,058,700 | — | — |
| 2024-10-21 | $63.60 | $79.51 | 1,072,500 | — | — |
| 2024-10-18 | $62.72 | $78.41 | 856,700 | — | — |
| 2024-10-17 | $62.25 | $77.83 | 504,000 | — | — |
| 2024-10-16 | $61.92 | $77.41 | 643,800 | — | — |
| 2024-10-15 | $60.71 | $75.90 | 742,900 | — | — |
| 2024-10-14 | $61.03 | $76.30 | 826,800 | — | — |
| 2024-10-11 | $60.47 | $75.60 | 1,007,700 | — | — |
| 2024-10-10 | $58.71 | $73.40 | 780,200 | — | — |
| 2024-10-09 | $59.35 | $74.20 | 579,700 | — | — |
| 2024-10-08 | $59.51 | $74.40 | 654,500 | — | — |
| 2024-10-07 | $60.30 | $75.39 | 360,200 | — | — |
| 2024-10-04 | $60.27 | $75.35 | 385,300 | — | — |
| 2024-10-03 | $59.81 | $74.78 | 765,800 | — | — |
| 2024-10-02 | $61.15 | $76.45 | 730,600 | — | — |
| 2024-10-01 | $60.86 | $76.09 | 665,700 | — | — |
| 2024-09-30 | $61.83 | $77.30 | 474,400 | — | — |
| 2024-09-27 | $61.84 | $77.31 | 576,900 | — | — |
| 2024-09-26 | $61.49 | $76.88 | 547,200 | — | — |
| 2024-09-25 | $61.33 | $76.68 | 580,700 | — | — |
| 2024-09-24 | $61.55 | $76.95 | 379,200 | — | — |
| 2024-09-23 | $62.22 | $77.79 | 607,400 | — | — |
| 2024-09-20 | $61.10 | $76.39 | 1,265,100 | — | — |
| 2024-09-19 | $61.23 | $76.55 | 734,100 | — | — |
| 2024-09-18 | $60.51 | $75.65 | 617,600 | — | — |
| 2024-09-17 | $60.70 | $75.89 | 500,600 | — | — |
| 2024-09-16 | $60.50 | $75.64 | 847,500 | — | — |
| 2024-09-13 | $60.84 | $76.06 | 1,016,700 | — | — |
| 2024-09-12 | $61.34 | $76.69 | 400,600 | — | — |
| 2024-09-11 | $60.95 | $76.20 | 398,200 | — | — |
| 2024-09-10 | $60.93 | $76.18 | 794,000 | — | — |
| 2024-09-09 | $60.47 | $75.60 | 643,000 | — | — |
| 2024-09-06 | $59.34 | $74.19 | 738,000 | — | — |
| 2024-09-05 | $60.31 | $75.40 | 650,300 | — | — |
| 2024-09-04 | $61.50 | $76.89 | 555,700 | — | — |
| 2024-09-03 | $60.47 | $75.60 | 752,000 | — | — |
| 2024-08-30 | $63.29 | $79.13 | 882,300 | — | — |
| 2024-08-29 | $63.73 | $79.68 | 487,800 | — | — |
| 2024-08-28 | $62.91 | $78.65 | 468,500 | — | — |
| 2024-08-27 | $63.70 | $79.64 | 439,000 | — | — |
| 2024-08-26 | $63.81 | $79.78 | 832,200 | — | — |
| 2024-08-23 | $63.97 | $79.98 | 1,348,300 | — | — |
| 2024-08-22 | $63.35 | $79.20 | 336,500 | — | — |
| 2024-08-21 | $63.65 | $79.58 | 343,700 | — | — |
| 2024-08-20 | $62.39 | $78.00 | 408,200 | — | — |
| 2024-08-19 | $62.87 | $78.60 | 459,700 | — | — |
| 2024-08-16 | $62.58 | $78.24 | 487,300 | — | — |
| 2024-08-15 | $62.71 | $78.40 | 472,300 | — | — |
| 2024-08-14 | $62.10 | $77.64 | 735,500 | — | — |
| 2024-08-13 | $61.97 | $77.48 | 531,600 | — | — |
| 2024-08-12 | $61.27 | $76.60 | 454,800 | — | — |
| 2024-08-09 | $62.16 | $77.71 | 495,700 | — | — |
| 2024-08-08 | $61.88 | $77.36 | 760,200 | — | — |
| 2024-08-07 | $61.50 | $76.89 | 770,300 | — | — |
| 2024-08-06 | $60.85 | $76.08 | 776,100 | — | — |
| 2024-08-05 | $60.93 | $76.18 | 900,900 | — | — |
| 2024-08-02 | $62.21 | $77.78 | 1,161,200 | — | — |
| 2024-08-01 | $64.44 | $80.38 | 918,400 | — | — |
| 2024-07-31 | $66.21 | $82.58 | 681,800 | — | — |
| 2024-07-30 | $65.49 | $81.69 | 793,200 | — | — |
| 2024-07-29 | $65.25 | $81.39 | 1,038,200 | — | — |
| 2024-07-26 | $63.66 | $79.40 | 839,300 | — | — |
| 2024-07-25 | $62.24 | $77.63 | 895,200 | — | — |
| 2024-07-24 | $61.49 | $76.70 | 748,200 | — | — |
| 2024-07-23 | $64.25 | $80.14 | 749,300 | — | — |
| 2024-07-22 | $64.34 | $80.25 | 1,391,200 | — | — |
| 2024-07-19 | $62.81 | $78.34 | 1,451,400 | — | — |
| 2024-07-18 | $62.65 | $78.14 | 2,422,000 | — | — |
| 2024-07-17 | $67.94 | $84.74 | 1,195,400 | — | — |
| 2024-07-16 | $69.03 | $86.10 | 903,200 | — | — |
| 2024-07-15 | $67.76 | $84.52 | 1,338,100 | — | — |
| 2024-07-12 | $66.72 | $83.22 | 1,097,500 | — | — |
| 2024-07-11 | $65.60 | $81.82 | 742,500 | — | — |
| 2024-07-10 | $64.44 | $80.38 | 698,800 | — | — |
| 2024-07-09 | $64.11 | $79.96 | 506,300 | — | — |
| 2024-07-08 | $64.76 | $80.78 | 620,900 | — | — |
| 2024-07-05 | $64.82 | $80.85 | 573,400 | — | — |
| 2024-07-03 | $64.74 | $80.75 | 438,200 | — | — |
| 2024-07-02 | $63.79 | $79.57 | 890,800 | — | — |
| 2024-07-01 | $62.49 | $77.94 | 1,104,000 | — | — |
| 2024-06-28 | $62.45 | $77.89 | 1,517,400 | — | — |
| 2024-06-27 | $63.62 | $79.35 | 838,700 | — | — |
| 2024-06-26 | $62.57 | $78.04 | 661,100 | — | — |
| 2024-06-25 | $62.93 | $78.49 | 1,035,400 | — | — |
| 2024-06-24 | $63.65 | $79.39 | 1,415,700 | — | — |
| 2024-06-21 | $65.05 | $81.14 | 1,994,200 | — | — |
| 2024-06-20 | $64.47 | $80.41 | 871,100 | — | — |
| 2024-06-18 | $63.26 | $78.90 | 712,200 | — | — |
| 2024-06-17 | $63.63 | $79.37 | 1,176,600 | — | — |
| 2024-06-14 | $62.25 | $77.64 | 1,422,100 | — | — |
| 2024-06-13 | $63.43 | $79.12 | 1,811,900 | — | — |
| 2024-06-12 | $64.64 | $80.63 | 1,124,000 | — | — |
| 2024-06-11 | $64.85 | $80.89 | 706,800 | — | — |
| 2024-06-10 | $66.21 | $82.58 | 736,700 | — | — |
| 2024-06-07 | $66.59 | $83.06 | 576,400 | — | — |
| 2024-06-06 | $66.50 | $82.95 | 804,800 | — | — |
| 2024-06-05 | $67.88 | $84.67 | 530,300 | — | — |
| 2024-06-04 | $66.84 | $83.37 | 708,300 | — | — |
| 2024-06-03 | $68.36 | $85.27 | 779,100 | — | — |
| 2024-05-31 | $68.87 | $85.90 | 860,700 | — | — |
| 2024-05-30 | $69.04 | $86.11 | 503,900 | — | — |
| 2024-05-29 | $68.03 | $84.85 | 509,600 | — | — |
| 2024-05-28 | $69.74 | $86.99 | 511,000 | — | — |
| 2024-05-24 | $70.53 | $87.97 | 610,900 | — | — |
| 2024-05-23 | $68.91 | $85.95 | 815,000 | — | — |
| 2024-05-22 | $71.29 | $88.92 | 681,000 | — | — |
| 2024-05-21 | $70.41 | $87.82 | 868,800 | — | — |
| 2024-05-20 | $71.38 | $89.03 | 891,100 | — | — |
| 2024-05-17 | $71.97 | $89.77 | 469,500 | — | — |
| 2024-05-16 | $72.44 | $90.35 | 602,200 | — | — |
| 2024-05-15 | $72.67 | $90.64 | 438,700 | — | — |
| 2024-05-14 | $72.77 | $90.77 | 625,200 | — | — |
| 2024-05-13 | $71.53 | $89.22 | 735,100 | — | — |
| 2024-05-10 | $72.03 | $89.84 | 1,036,300 | — | — |
| 2024-05-09 | $73.28 | $91.40 | 1,027,800 | — | — |
| 2024-05-08 | $72.65 | $90.62 | 1,463,300 | — | — |
| 2024-05-07 | $71.18 | $88.78 | 1,305,000 | — | — |
| 2024-05-06 | $70.40 | $87.81 | 1,234,800 | — | — |
| 2024-05-03 | $68.16 | $85.02 | 1,255,800 | — | — |
| 2024-05-02 | $67.87 | $84.65 | 1,560,900 | — | — |
| 2024-05-01 | $66.29 | $82.50 | 1,642,300 | — | — |
| 2024-04-30 | $64.21 | $79.91 | 1,715,800 | — | — |
| 2024-04-29 | $65.43 | $81.43 | 1,131,300 | — | — |
| 2024-04-26 | $64.16 | $79.85 | 994,900 | — | — |
| 2024-04-25 | $64.18 | $79.87 | 2,011,300 | — | — |
| 2024-04-24 | $63.24 | $78.70 | 1,538,900 | — | — |
| 2024-04-23 | $63.57 | $79.11 | 2,795,000 | — | — |
| 2024-04-22 | $62.52 | $77.81 | 1,339,800 | — | — |
| 2024-04-19 | $61.71 | $76.80 | 1,082,300 | — | — |
| 2024-04-18 | $61.40 | $76.41 | 883,400 | — | — |
| 2024-04-17 | $61.90 | $77.03 | 1,182,700 | — | — |
| 2024-04-16 | $61.80 | $76.91 | 1,560,500 | — | — |
| 2024-04-15 | $61.50 | $76.54 | 1,349,000 | — | — |
| 2024-04-12 | $62.56 | $77.85 | 1,780,500 | — | — |
| 2024-04-11 | $63.67 | $79.24 | 1,997,500 | — | — |
| 2024-04-10 | $62.34 | $77.58 | 5,754,600 | — | — |
| 2024-04-09 | $71.15 | $88.55 | 996,000 | — | — |
| 2024-04-08 | $71.49 | $88.97 | 488,600 | — | — |
| 2024-04-05 | $72.05 | $89.67 | 857,100 | — | — |
| 2024-04-04 | $70.83 | $88.15 | 692,400 | — | — |
| 2024-04-03 | $70.92 | $88.26 | 648,800 | — | — |
| 2024-04-02 | $70.98 | $88.33 | 463,200 | — | — |
| 2024-04-01 | $71.79 | $89.34 | 547,500 | — | — |
| 2024-03-28 | $72.85 | $90.66 | 427,200 | — | — |
| 2024-03-27 | $72.80 | $90.60 | 763,400 | — | — |
| 2024-03-26 | $72.43 | $90.14 | 485,100 | — | — |
| 2024-03-25 | $72.89 | $90.71 | 557,900 | — | — |
| 2024-03-22 | $72.08 | $89.70 | 596,400 | — | — |
| 2024-03-21 | $71.89 | $89.47 | 599,500 | — | — |
| 2024-03-20 | $72.92 | $90.75 | 402,700 | — | — |
| 2024-03-19 | $72.13 | $89.76 | 379,700 | — | — |
| 2024-03-18 | $72.04 | $89.65 | 900,100 | — | — |
| 2024-03-15 | $70.99 | $88.35 | 1,726,000 | — | — |
| 2024-03-14 | $71.32 | $88.76 | 581,300 | — | — |
| 2024-03-13 | $72.70 | $90.47 | 996,100 | — | — |
| 2024-03-12 | $72.77 | $90.56 | 605,900 | — | — |
| 2024-03-11 | $74.36 | $92.54 | 396,400 | — | — |
| 2024-03-08 | $76.00 | $94.58 | 359,800 | — | — |
| 2024-03-07 | $77.05 | $95.89 | 401,500 | — | — |
| 2024-03-06 | $76.04 | $94.63 | 363,000 | — | — |
| 2024-03-05 | $75.44 | $93.88 | 340,400 | — | — |
| 2024-03-04 | $76.02 | $94.61 | 453,100 | — | — |
| 2024-03-01 | $74.96 | $93.29 | 473,500 | — | — |
| 2024-02-29 | $74.46 | $92.66 | 818,000 | — | — |
| 2024-02-28 | $74.69 | $92.95 | 908,100 | — | — |
| 2024-02-27 | $75.57 | $94.05 | 907,200 | — | — |
| 2024-02-26 | $74.27 | $92.43 | 825,100 | — | — |
| 2024-02-23 | $73.73 | $91.76 | 640,300 | — | — |
| 2024-02-22 | $72.52 | $90.25 | 940,500 | — | — |
| 2024-02-21 | $72.92 | $90.75 | 660,200 | — | — |
| 2024-02-20 | $72.40 | $90.10 | 913,200 | — | — |
| 2024-02-16 | $73.98 | $92.07 | 1,141,000 | — | — |
| 2024-02-15 | $74.40 | $92.59 | 970,200 | — | — |
| 2024-02-14 | $73.61 | $91.61 | 739,300 | — | — |
| 2024-02-13 | $71.24 | $88.66 | 717,300 | — | — |
| 2024-02-12 | $72.46 | $90.18 | 709,100 | — | — |
| 2024-02-09 | $72.89 | $90.71 | 995,000 | — | — |
| 2024-02-08 | $71.50 | $88.98 | 963,900 | — | — |
| 2024-02-07 | $70.43 | $87.46 | 679,300 | — | — |
| 2024-02-06 | $69.10 | $85.81 | 642,200 | — | — |
| 2024-02-05 | $68.74 | $85.36 | 675,000 | — | — |
| 2024-02-02 | $68.92 | $85.59 | 670,600 | — | — |
| 2024-02-01 | $67.48 | $83.80 | 1,054,000 | — | — |
| 2024-01-31 | $66.39 | $82.45 | 1,433,200 | — | — |
| 2024-01-30 | $66.01 | $81.97 | 2,051,600 | — | — |
| 2024-01-29 | $66.77 | $82.92 | 1,096,200 | — | — |
| 2024-01-26 | $66.96 | $83.15 | 1,673,800 | — | — |
| 2024-01-25 | $65.61 | $81.48 | 3,568,600 | — | — |
| 2024-01-24 | $71.65 | $88.98 | 676,600 | — | — |
| 2024-01-23 | $72.01 | $89.42 | 534,300 | — | — |
| 2024-01-22 | $71.51 | $88.80 | 627,400 | — | — |
| 2024-01-19 | $71.24 | $88.47 | 409,900 | — | — |
| 2024-01-18 | $71.23 | $88.46 | 649,200 | — | — |
| 2024-01-17 | $71.16 | $88.37 | 458,000 | — | — |
| 2024-01-16 | $70.74 | $87.85 | 569,100 | — | — |
| 2024-01-12 | $71.73 | $89.08 | 314,600 | — | — |
| 2024-01-11 | $71.87 | $89.25 | 410,800 | — | — |
| 2024-01-10 | $71.10 | $88.29 | 482,000 | — | — |
| 2024-01-09 | $70.55 | $87.61 | 307,000 | — | — |
| 2024-01-08 | $70.58 | $87.65 | 507,400 | — | — |
| 2024-01-05 | $71.47 | $88.75 | 563,100 | — | — |
| 2024-01-04 | $71.28 | $88.52 | 383,800 | — | — |
| 2024-01-03 | $70.92 | $88.07 | 329,000 | — | — |
| 2024-01-02 | $72.71 | $90.29 | 263,500 | — | — |