Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $92.47 | 50,229 |
| 2026-09-03 | — | — | — | $93.25 | 66,558 |
| 2026-09-02 | — | — | — | $91.85 | 55,359 |
| 2026-09-01 | — | — | — | $92.39 | 61,378 |
| 2026-08-31 | — | — | — | $94.26 | 65,282 |
| 2026-08-28 | — | — | — | $96.02 | 51,998 |
| 2026-08-27 | $94.71 | $120.76 | 517,900 | $94.54 | 34,651 |
| 2026-08-26 | $94.63 | $120.66 | 540,500 | $94.54 | 44,058 |
| 2026-08-25 | $93.63 | $119.38 | 780,500 | $94.05 | 30,482 |
| 2026-08-24 | $92.57 | $118.03 | 596,500 | $93.92 | 38,497 |
| 2026-08-21 | $93.86 | $119.68 | 1,078,300 | $94.64 | 66,464 |
| 2026-08-20 | $94.11 | $119.99 | 1,010,900 | $97.15 | 77,982 |
| 2026-08-19 | $97.79 | $124.69 | 710,800 | $101.84 | 36,486 |
| 2026-08-18 | $101.18 | $129.01 | 576,000 | $101.76 | 48,745 |
| 2026-08-17 | $103.10 | $131.46 | 692,600 | $103.67 | 51,120 |
| 2026-08-14 | $104.07 | $132.69 | 677,300 | $102.01 | 38,845 |
| 2026-08-13 | $102.31 | $130.45 | 568,700 | $102.30 | 29,797 |
| 2026-08-12 | $102.31 | $130.45 | 489,400 | $102.55 | 31,843 |
| 2026-08-11 | $100.51 | $128.15 | 508,800 | $101.01 | 26,799 |
| 2026-08-10 | $100.83 | $128.56 | 912,600 | $102.45 | 41,961 |
| 2026-08-07 | $103.43 | $131.65 | 534,100 | $104.21 | 21,497 |
| 2026-08-06 | $102.98 | $131.08 | 947,400 | $104.95 | 57,936 |
| 2026-08-05 | $104.33 | $132.79 | 681,100 | $104.31 | 31,425 |
| 2026-08-04 | $104.14 | $132.55 | 884,600 | $102.64 | 27,789 |
| 2026-08-03 | $102.28 | $130.18 | 1,362,700 | $104.04 | 60,928 |
| 2026-07-31 | $102.95 | $131.04 | 1,546,100 | $102.08 | 71,499 |
| 2026-07-30 | $102.91 | $130.99 | 1,890,800 | $107.63 | 117,936 |
| 2026-07-29 | $105.61 | $134.42 | 1,461,900 | $109.26 | 95,088 |
| 2026-07-28 | $110.03 | $140.05 | 1,148,700 | $109.35 | 87,006 |
| 2026-07-27 | $109.72 | $139.65 | 1,417,800 | $110.67 | 63,940 |
| 2026-07-24 | $110.28 | $140.37 | 773,000 | $110.10 | 41,504 |
| 2026-07-23 | $109.89 | $139.87 | 1,440,200 | $107.08 | 52,140 |
| 2026-07-22 | $106.62 | $135.71 | 1,096,800 | $108.91 | 66,877 |
| 2026-07-21 | $108.67 | $138.32 | 1,762,200 | $106.99 | 72,467 |
| 2026-07-20 | $105.73 | $134.58 | 1,944,300 | $105.92 | 148,863 |
| 2026-07-17 | $103.81 | $132.13 | 770,300 | — | — |
| 2026-07-16 | $101.69 | $129.43 | 1,041,100 | — | — |
| 2026-07-15 | $102.73 | $130.76 | 832,200 | — | — |
| 2026-07-14 | $101.88 | $129.68 | 1,021,900 | — | — |
| 2026-07-13 | $99.20 | $126.26 | 847,200 | — | — |
| 2026-07-10 | $99.15 | $126.20 | 705,200 | — | — |
| 2026-07-09 | $99.75 | $126.96 | 564,500 | — | — |
| 2026-07-08 | $98.53 | $125.41 | 1,239,000 | — | — |
| 2026-07-07 | $100.11 | $127.42 | 1,054,400 | — | — |
| 2026-07-06 | $101.30 | $128.94 | 1,519,300 | — | — |
| 2026-07-02 | $99.31 | $126.40 | 921,600 | — | — |
| 2026-07-01 | $98.09 | $124.85 | 768,100 | — | — |
| 2026-06-30 | $100.06 | $127.36 | 753,000 | — | — |
| 2026-06-29 | $98.89 | $125.87 | 1,037,400 | — | — |
| 2026-06-26 | $96.52 | $122.85 | 1,418,600 | — | — |
| 2026-06-25 | $96.21 | $122.46 | 1,313,500 | — | — |
| 2026-06-24 | $95.48 | $121.53 | 1,191,500 | — | — |
| 2026-06-23 | $96.12 | $122.34 | 1,150,100 | — | — |
| 2026-06-22 | $99.16 | $126.21 | 1,496,400 | — | — |
| 2026-06-18 | $97.63 | $124.27 | 2,333,300 | — | — |
| 2026-06-17 | $99.85 | $127.09 | 929,900 | — | — |
| 2026-06-16 | $98.39 | $125.23 | 725,100 | — | — |
| 2026-06-15 | $98.63 | $125.54 | 838,700 | — | — |
| 2026-06-12 | $97.71 | $124.37 | 617,900 | — | — |
| 2026-06-11 | $97.36 | $123.92 | 840,500 | — | — |
| 2026-06-10 | $91.57 | $116.55 | 624,900 | — | — |
| 2026-06-09 | $93.06 | $118.45 | 785,600 | — | — |
| 2026-06-08 | $89.19 | $113.52 | 476,700 | — | — |
| 2026-06-05 | $89.16 | $113.48 | 517,600 | — | — |
| 2026-06-04 | $89.57 | $114.01 | 1,064,400 | — | — |
| 2026-06-03 | $88.07 | $112.10 | 636,800 | — | — |
| 2026-06-02 | $88.04 | $112.06 | 655,000 | — | — |
| 2026-06-01 | $88.61 | $112.78 | 1,072,600 | — | — |
| 2026-05-29 | $89.79 | $114.29 | 1,375,300 | — | — |
| 2026-05-28 | $91.08 | $115.93 | 1,207,700 | — | — |
| 2026-05-27 | $88.20 | $112.26 | 760,500 | — | — |
| 2026-05-26 | $87.96 | $111.96 | 612,000 | — | — |
| 2026-05-22 | $86.19 | $109.70 | 817,400 | — | — |
| 2026-05-21 | $84.76 | $107.88 | 1,151,000 | — | — |
| 2026-05-20 | $85.82 | $109.23 | 1,781,300 | — | — |
| 2026-05-19 | $88.30 | $112.39 | 880,100 | — | — |
| 2026-05-18 | $89.28 | $113.64 | 908,200 | — | — |
| 2026-05-15 | $88.65 | $112.84 | 751,600 | — | — |
| 2026-05-14 | $92.48 | $117.71 | 584,700 | — | — |
| 2026-05-13 | $92.57 | $117.83 | 985,500 | — | — |
| 2026-05-12 | $92.45 | $117.67 | 898,500 | — | — |
| 2026-05-11 | $94.15 | $119.84 | 664,500 | — | — |
| 2026-05-08 | $95.32 | $121.33 | 904,500 | — | — |
| 2026-05-07 | $95.77 | $121.90 | 889,100 | — | — |
| 2026-05-06 | $96.48 | $122.80 | 888,400 | — | — |
| 2026-05-05 | $92.86 | $118.19 | 678,000 | — | — |
| 2026-05-04 | $90.69 | $115.43 | 895,500 | — | — |
| 2026-05-01 | $92.23 | $117.16 | 1,100,800 | — | — |
| 2026-04-30 | $93.87 | $119.25 | 1,302,600 | — | — |
| 2026-04-29 | $90.54 | $115.02 | 1,205,800 | — | — |
| 2026-04-28 | $93.06 | $118.22 | 1,053,800 | — | — |
| 2026-04-27 | $92.30 | $117.25 | 1,150,500 | — | — |
| 2026-04-24 | $89.39 | $113.56 | 1,608,300 | — | — |
| 2026-04-23 | $91.32 | $116.01 | 3,213,200 | — | — |
| 2026-04-22 | $87.15 | $110.71 | 2,085,200 | — | — |
| 2026-04-21 | $87.18 | $110.75 | 1,139,000 | — | — |
| 2026-04-20 | $89.52 | $113.72 | 1,102,100 | — | — |
| 2026-04-17 | $88.76 | $112.76 | 1,735,800 | — | — |
| 2026-04-16 | $82.99 | $105.43 | 1,247,200 | — | — |
| 2026-04-15 | $83.29 | $105.81 | 720,600 | — | — |
| 2026-04-14 | $84.98 | $107.95 | 1,021,600 | — | — |
| 2026-04-13 | $84.17 | $106.92 | 604,300 | — | — |
| 2026-04-10 | $83.59 | $106.19 | 530,500 | — | — |
| 2026-04-09 | $84.41 | $107.23 | 618,400 | — | — |
| 2026-04-08 | $83.31 | $105.83 | 1,166,500 | — | — |
| 2026-04-07 | $79.94 | $101.55 | 1,131,200 | — | — |
| 2026-04-06 | $79.52 | $101.02 | 1,148,000 | — | — |
| 2026-04-02 | $79.21 | $100.62 | 1,355,200 | — | — |
| 2026-04-01 | $82.59 | $104.92 | 1,535,800 | — | — |
| 2026-03-31 | $80.93 | $102.81 | 1,544,200 | — | — |
| 2026-03-30 | $77.06 | $97.89 | 1,130,300 | — | — |
| 2026-03-27 | $79.38 | $100.84 | 833,900 | — | — |
| 2026-03-26 | $80.54 | $102.31 | 1,069,100 | — | — |
| 2026-03-25 | $82.24 | $104.47 | 813,500 | — | — |
| 2026-03-24 | $80.92 | $102.80 | 881,100 | — | — |
| 2026-03-23 | $79.26 | $100.69 | 857,900 | — | — |
| 2026-03-20 | $78.81 | $100.12 | 2,716,900 | — | — |
| 2026-03-19 | $78.66 | $99.92 | 1,283,500 | — | — |
| 2026-03-18 | $81.08 | $103.00 | 656,000 | — | — |
| 2026-03-17 | $80.96 | $102.85 | 1,020,000 | — | — |
| 2026-03-16 | $81.82 | $103.94 | 1,038,600 | — | — |
| 2026-03-13 | $79.09 | $100.47 | 2,513,300 | — | — |
| 2026-03-12 | $82.65 | $104.99 | 1,437,700 | — | — |
| 2026-03-11 | $84.63 | $107.51 | 1,275,200 | — | — |
| 2026-03-10 | $86.75 | $110.20 | 1,241,200 | — | — |
| 2026-03-09 | $86.91 | $110.41 | 1,953,300 | — | — |
| 2026-03-06 | $88.58 | $112.53 | 1,201,800 | — | — |
| 2026-03-05 | $89.23 | $113.35 | 1,410,200 | — | — |
| 2026-03-04 | $91.62 | $116.39 | 1,671,800 | — | — |
| 2026-03-03 | $91.93 | $116.78 | 1,025,800 | — | — |
| 2026-03-02 | $94.73 | $120.34 | 1,267,800 | — | — |
| 2026-02-27 | $92.69 | $117.75 | 1,285,200 | — | — |
| 2026-02-26 | $93.80 | $119.16 | 1,257,200 | — | — |
| 2026-02-25 | $92.74 | $117.81 | 1,251,700 | — | — |
| 2026-02-24 | $92.43 | $117.42 | 1,238,400 | — | — |
| 2026-02-23 | $90.91 | $115.49 | 1,237,400 | — | — |
| 2026-02-20 | $89.94 | $114.25 | 1,165,100 | — | — |
| 2026-02-19 | $87.19 | $110.76 | 1,375,300 | — | — |
| 2026-02-18 | $87.87 | $111.62 | 1,432,400 | — | — |
| 2026-02-17 | $88.98 | $113.03 | 1,305,600 | — | — |
| 2026-02-13 | $89.79 | $114.06 | 1,518,900 | — | — |
| 2026-02-12 | $88.95 | $113.00 | 1,839,400 | — | — |
| 2026-02-11 | $87.85 | $111.60 | 873,700 | — | — |
| 2026-02-10 | $86.88 | $110.37 | 1,089,300 | — | — |
| 2026-02-09 | $86.06 | $109.33 | 1,020,300 | — | — |
| 2026-02-06 | $86.00 | $109.02 | 902,500 | — | — |
| 2026-02-05 | $83.20 | $105.47 | 995,000 | — | — |
| 2026-02-04 | $82.54 | $104.63 | 1,038,700 | — | — |
| 2026-02-03 | $82.99 | $105.20 | 1,232,000 | — | — |
| 2026-02-02 | $81.59 | $103.43 | 1,665,500 | — | — |
| 2026-01-30 | $82.81 | $104.98 | 1,636,500 | — | — |
| 2026-01-29 | $84.56 | $107.20 | 3,564,300 | — | — |
| 2026-01-28 | $80.23 | $101.71 | 2,660,300 | — | — |
| 2026-01-27 | $81.57 | $103.40 | 1,345,300 | — | — |
| 2026-01-26 | $82.02 | $103.98 | 1,524,100 | — | — |
| 2026-01-23 | $84.15 | $106.68 | 811,000 | — | — |
| 2026-01-22 | $83.18 | $105.45 | 1,039,200 | — | — |
| 2026-01-21 | $82.69 | $104.82 | 895,300 | — | — |
| 2026-01-20 | $81.27 | $103.02 | 1,093,800 | — | — |
| 2026-01-16 | $82.59 | $104.70 | 1,256,300 | — | — |
| 2026-01-15 | $84.26 | $106.81 | 1,156,400 | — | — |
| 2026-01-14 | $83.36 | $105.67 | 964,500 | — | — |
| 2026-01-13 | $82.56 | $104.66 | 846,400 | — | — |
| 2026-01-12 | $82.13 | $104.11 | 1,179,500 | — | — |
| 2026-01-09 | $80.75 | $102.37 | 1,197,500 | — | — |
| 2026-01-08 | $79.39 | $100.64 | 1,463,400 | — | — |
| 2026-01-07 | $79.18 | $100.37 | 1,520,200 | — | — |
| 2026-01-06 | $78.41 | $99.40 | 959,800 | — | — |
| 2026-01-05 | $76.65 | $97.17 | 1,389,500 | — | — |
| 2026-01-02 | $76.88 | $97.46 | 833,700 | — | — |