Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $11.88 | $13.39 | 27,800 | — | — |
| 1991-12-30 | $11.63 | $13.11 | 15,100 | — | — |
| 1991-12-27 | $11.25 | $12.69 | 8,600 | — | — |
| 1991-12-26 | $11.38 | $12.83 | 6,000 | — | — |
| 1991-12-24 | $11.38 | $12.83 | 3,600 | — | — |
| 1991-12-23 | $11.25 | $12.69 | 47,800 | — | — |
| 1991-12-20 | $10.88 | $12.27 | 15,300 | — | — |
| 1991-12-19 | $11.00 | $12.41 | 8,200 | — | — |
| 1991-12-18 | $11.25 | $12.69 | 5,300 | — | — |
| 1991-12-17 | $11.50 | $12.97 | 9,500 | — | — |
| 1991-12-16 | $11.50 | $12.97 | 19,800 | — | — |
| 1991-12-13 | $11.25 | $12.69 | 23,800 | — | — |
| 1991-12-12 | $10.75 | $12.12 | 7,800 | — | — |
| 1991-12-11 | $11.00 | $12.41 | 7,200 | — | — |
| 1991-12-10 | $11.25 | $12.69 | 46,400 | — | — |
| 1991-12-09 | $11.00 | $12.41 | 13,200 | — | — |
| 1991-12-06 | $11.38 | $12.83 | 38,500 | — | — |
| 1991-12-05 | $11.50 | $12.97 | 6,700 | — | — |
| 1991-12-04 | $12.00 | $13.53 | 4,100 | — | — |
| 1991-12-03 | $12.13 | $13.68 | 73,800 | — | — |
| 1991-12-02 | $12.00 | $13.53 | 25,200 | — | — |
| 1991-11-29 | $11.75 | $13.25 | 1,800 | — | — |
| 1991-11-27 | $11.75 | $13.25 | 17,900 | — | — |
| 1991-11-26 | $11.75 | $13.25 | 17,000 | — | — |
| 1991-11-25 | $11.63 | $13.11 | 2,500 | — | — |
| 1991-11-22 | $11.63 | $13.11 | 57,700 | — | — |
| 1991-11-21 | $12.00 | $13.53 | 4,200 | — | — |
| 1991-11-20 | $11.75 | $13.25 | 36,500 | — | — |
| 1991-11-19 | $11.88 | $13.39 | 14,600 | — | — |
| 1991-11-18 | $11.75 | $13.25 | 23,800 | — | — |
| 1991-11-15 | $12.38 | $13.96 | 1,300 | — | — |
| 1991-11-14 | $12.13 | $13.68 | 18,700 | — | — |
| 1991-11-13 | $11.75 | $13.25 | 1,500 | — | — |
| 1991-11-12 | $11.75 | $13.25 | 2,000 | — | — |
| 1991-11-11 | $11.50 | $12.97 | 3,700 | — | — |
| 1991-11-08 | $11.88 | $13.39 | 20,200 | — | — |
| 1991-11-07 | $11.75 | $13.25 | 7,300 | — | — |
| 1991-11-06 | $11.63 | $13.11 | 5,000 | — | — |
| 1991-11-05 | $11.63 | $13.11 | 6,300 | — | — |
| 1991-11-04 | $11.50 | $12.97 | 17,000 | — | — |
| 1991-11-01 | $11.88 | $13.39 | 13,400 | — | — |
| 1991-10-31 | $12.00 | $13.53 | 8,000 | — | — |
| 1991-10-30 | $11.88 | $13.39 | 7,800 | — | — |
| 1991-10-29 | $12.00 | $13.53 | 19,400 | — | — |
| 1991-10-28 | $11.88 | $13.27 | 2,800 | — | — |
| 1991-10-25 | $12.00 | $13.41 | 33,900 | — | — |
| 1991-10-24 | $12.00 | $13.41 | 3,900 | — | — |
| 1991-10-23 | $11.75 | $13.13 | 3,400 | — | — |
| 1991-10-22 | $11.75 | $13.13 | 18,700 | — | — |
| 1991-10-21 | $12.00 | $13.41 | 8,700 | — | — |
| 1991-10-18 | $12.38 | $13.83 | 20,400 | — | — |
| 1991-10-17 | $12.25 | $13.69 | 48,200 | — | — |
| 1991-10-16 | $11.75 | $13.13 | 1,600 | — | — |
| 1991-10-15 | $11.75 | $13.13 | 5,200 | — | — |
| 1991-10-14 | $12.00 | $13.41 | 2,700 | — | — |
| 1991-10-11 | $11.88 | $13.27 | 18,100 | — | — |
| 1991-10-10 | $11.50 | $12.85 | 69,800 | — | — |
| 1991-10-09 | $11.13 | $12.43 | 17,300 | — | — |
| 1991-10-08 | $12.00 | $13.41 | 4,400 | — | — |
| 1991-10-07 | $11.88 | $13.27 | 7,700 | — | — |
| 1991-10-04 | $12.25 | $13.69 | 15,500 | — | — |
| 1991-10-03 | $12.50 | $13.97 | 22,700 | — | — |
| 1991-10-02 | $12.75 | $14.25 | 1,800 | — | — |
| 1991-10-01 | $13.00 | $14.53 | 200 | — | — |
| 1991-09-30 | $13.25 | $14.81 | 6,700 | — | — |
| 1991-09-27 | $13.38 | $14.95 | 12,300 | — | — |
| 1991-09-26 | $14.13 | $15.78 | 41,000 | — | — |
| 1991-09-25 | $13.63 | $15.22 | 9,900 | — | — |
| 1991-09-24 | $13.38 | $14.95 | 45,200 | — | — |
| 1991-09-23 | $13.00 | $14.53 | 21,400 | — | — |
| 1991-09-20 | $12.50 | $13.97 | 13,200 | — | — |
| 1991-09-19 | $13.00 | $14.53 | 27,100 | — | — |
| 1991-09-18 | $13.00 | $14.53 | 10,700 | — | — |
| 1991-09-17 | $12.50 | $13.97 | 3,800 | — | — |
| 1991-09-16 | $12.38 | $13.83 | 21,000 | — | — |
| 1991-09-13 | $12.13 | $13.55 | 50,300 | — | — |
| 1991-09-12 | $12.25 | $13.69 | 17,000 | — | — |
| 1991-09-11 | $12.25 | $13.69 | 4,100 | — | — |
| 1991-09-10 | $12.25 | $13.69 | 14,800 | — | — |
| 1991-09-09 | $12.00 | $13.41 | 24,200 | — | — |
| 1991-09-06 | $11.88 | $13.27 | 5,800 | — | — |
| 1991-09-05 | $12.63 | $14.11 | 16,300 | — | — |
| 1991-09-04 | $12.25 | $13.69 | 13,200 | — | — |
| 1991-09-03 | $12.38 | $13.83 | 5,600 | — | — |
| 1991-08-30 | $12.50 | $13.97 | 600 | — | — |
| 1991-08-29 | $12.50 | $13.97 | 3,200 | — | — |
| 1991-08-28 | $12.75 | $14.25 | 14,300 | — | — |
| 1991-08-27 | $12.63 | $14.11 | 4,000 | — | — |
| 1991-08-26 | $12.75 | $14.25 | 41,400 | — | — |
| 1991-08-23 | $12.50 | $13.97 | 7,200 | — | — |
| 1991-08-22 | $12.00 | $13.41 | 29,500 | — | — |
| 1991-08-21 | $11.75 | $13.13 | 40,100 | — | — |
| 1991-08-20 | $11.88 | $13.27 | 8,800 | — | — |
| 1991-08-19 | $11.75 | $13.13 | 14,600 | — | — |
| 1991-08-16 | $11.38 | $12.71 | 2,500 | — | — |
| 1991-08-15 | $11.50 | $12.85 | 2,900 | — | — |
| 1991-08-14 | $11.38 | $12.71 | 11,500 | — | — |
| 1991-08-13 | $11.38 | $12.71 | 7,700 | — | — |
| 1991-08-12 | $11.50 | $12.85 | 3,900 | — | — |
| 1991-08-09 | $11.38 | $12.71 | 25,500 | — | — |
| 1991-08-08 | $11.38 | $12.71 | 4,200 | — | — |
| 1991-08-07 | $11.63 | $12.99 | 7,500 | — | — |
| 1991-08-06 | $12.00 | $13.41 | 9,900 | — | — |
| 1991-08-05 | $12.00 | $13.41 | 14,600 | — | — |
| 1991-08-02 | $12.38 | $13.83 | 9,400 | — | — |
| 1991-08-01 | $12.00 | $13.41 | 16,100 | — | — |
| 1991-07-31 | $12.13 | $13.55 | 20,900 | — | — |
| 1991-07-30 | $12.50 | $13.97 | 10,800 | — | — |
| 1991-07-29 | $13.25 | $14.68 | 16,600 | — | — |
| 1991-07-26 | $13.50 | $14.96 | 5,700 | — | — |
| 1991-07-25 | $13.75 | $15.24 | 47,200 | — | — |
| 1991-07-24 | $14.13 | $15.65 | 2,400 | — | — |
| 1991-07-23 | $14.25 | $15.79 | 46,800 | — | — |
| 1991-07-22 | $15.00 | $16.62 | 4,300 | — | — |
| 1991-07-19 | $15.00 | $16.62 | 10,700 | — | — |
| 1991-07-18 | $15.00 | $16.62 | 22,000 | — | — |
| 1991-07-17 | $14.38 | $15.93 | 9,600 | — | — |
| 1991-07-16 | $15.00 | $16.62 | 2,100 | — | — |
| 1991-07-15 | $15.25 | $16.90 | 16,600 | — | — |
| 1991-07-12 | $15.50 | $17.18 | 38,500 | — | — |
| 1991-07-11 | $15.38 | $17.04 | 2,700 | — | — |
| 1991-07-10 | $15.25 | $16.90 | 25,100 | — | — |
| 1991-07-09 | $14.88 | $16.48 | 192,500 | — | — |
| 1991-07-08 | $15.38 | $17.04 | 9,500 | — | — |
| 1991-07-05 | $15.63 | $17.31 | 2,000 | — | — |
| 1991-07-03 | $15.63 | $17.31 | 4,200 | — | — |
| 1991-07-02 | $15.63 | $17.31 | 24,700 | — | — |
| 1991-07-01 | $16.00 | $17.73 | 4,000 | — | — |
| 1991-06-28 | $16.00 | $17.73 | 20,500 | — | — |
| 1991-06-27 | $15.63 | $17.31 | 7,800 | — | — |
| 1991-06-26 | $15.63 | $17.31 | 10,400 | — | — |
| 1991-06-25 | $15.63 | $17.31 | 10,600 | — | — |
| 1991-06-24 | $15.63 | $17.31 | 13,500 | — | — |
| 1991-06-21 | $15.75 | $17.45 | 38,000 | — | — |
| 1991-06-20 | $15.75 | $17.45 | 5,600 | — | — |
| 1991-06-19 | $15.88 | $17.59 | 30,900 | — | — |
| 1991-06-18 | $16.00 | $17.73 | 16,800 | — | — |
| 1991-06-17 | $15.88 | $17.59 | 19,700 | — | — |
| 1991-06-14 | $15.88 | $17.59 | 30,000 | — | — |
| 1991-06-13 | $15.88 | $17.59 | 41,700 | — | — |
| 1991-06-12 | $15.75 | $17.45 | 3,400 | — | — |
| 1991-06-11 | $15.75 | $17.45 | 3,000 | — | — |
| 1991-06-10 | $15.88 | $17.59 | 3,200 | — | — |
| 1991-06-07 | $15.88 | $17.59 | 18,100 | — | — |
| 1991-06-06 | $16.13 | $17.87 | 7,500 | — | — |
| 1991-06-05 | $15.88 | $17.59 | 2,500 | — | — |
| 1991-06-04 | $15.75 | $17.45 | 8,700 | — | — |
| 1991-06-03 | $15.75 | $17.45 | 8,700 | — | — |
| 1991-05-31 | $15.75 | $17.45 | 9,400 | — | — |
| 1991-05-30 | $15.50 | $17.18 | 20,900 | — | — |
| 1991-05-29 | $15.25 | $16.90 | 15,500 | — | — |
| 1991-05-28 | $15.25 | $16.90 | 21,100 | — | — |
| 1991-05-24 | $14.75 | $16.34 | 5,200 | — | — |
| 1991-05-23 | $15.00 | $16.62 | 2,300 | — | — |
| 1991-05-22 | $14.88 | $16.48 | 2,800 | — | — |
| 1991-05-21 | $15.00 | $16.62 | 1,600 | — | — |
| 1991-05-20 | $15.00 | $16.62 | 20,400 | — | — |
| 1991-05-17 | $15.00 | $16.62 | 9,700 | — | — |
| 1991-05-16 | $15.25 | $16.90 | 11,600 | — | — |
| 1991-05-15 | $15.00 | $16.62 | 23,600 | — | — |
| 1991-05-14 | $14.75 | $16.34 | 5,500 | — | — |
| 1991-05-13 | $14.75 | $16.34 | 3,100 | — | — |
| 1991-05-10 | $15.13 | $16.76 | 10,200 | — | — |
| 1991-05-09 | $15.13 | $16.76 | 12,600 | — | — |
| 1991-05-08 | $15.25 | $16.90 | 2,200 | — | — |
| 1991-05-07 | $15.63 | $17.31 | 17,100 | — | — |
| 1991-05-06 | $15.75 | $17.33 | 14,800 | — | — |
| 1991-05-03 | $15.75 | $17.33 | 8,000 | — | — |
| 1991-05-02 | $15.75 | $17.33 | 31,500 | — | — |
| 1991-05-01 | $15.63 | $17.19 | 75,400 | — | — |
| 1991-04-30 | $15.00 | $16.51 | 27,400 | — | — |
| 1991-04-29 | $14.88 | $16.37 | 16,400 | — | — |
| 1991-04-26 | $15.00 | $16.51 | 36,600 | — | — |
| 1991-04-25 | $15.50 | $17.06 | 33,200 | — | — |
| 1991-04-24 | $15.63 | $17.19 | 21,900 | — | — |
| 1991-04-23 | $15.50 | $17.06 | 77,400 | — | — |
| 1991-04-22 | $14.88 | $16.37 | 25,900 | — | — |
| 1991-04-19 | $15.25 | $16.78 | 29,100 | — | — |
| 1991-04-18 | $15.25 | $16.78 | 44,100 | — | — |
| 1991-04-17 | $15.00 | $16.51 | 17,800 | — | — |
| 1991-04-16 | $15.00 | $16.51 | 36,600 | — | — |
| 1991-04-15 | $15.00 | $16.51 | 64,700 | — | — |
| 1991-04-12 | $14.75 | $16.23 | 114,700 | — | — |
| 1991-04-11 | $14.75 | $16.23 | 196,700 | — | — |
| 1991-04-10 | $14.00 | $15.41 | 193,000 | — | — |
| 1991-04-09 | $12.00 | $13.20 | 10,000 | — | — |
| 1991-04-08 | $12.25 | $13.48 | 10,400 | — | — |
| 1991-04-05 | $11.88 | $13.07 | 14,700 | — | — |
| 1991-04-04 | $12.13 | $13.34 | 33,300 | — | — |
| 1991-04-03 | $12.00 | $13.20 | 35,300 | — | — |
| 1991-04-02 | $11.00 | $12.10 | 3,600 | — | — |
| 1991-04-01 | $10.88 | $11.97 | 8,000 | — | — |
| 1991-03-28 | $11.38 | $12.52 | 5,700 | — | — |
| 1991-03-27 | $11.25 | $12.38 | 5,000 | — | — |
| 1991-03-26 | $11.25 | $12.38 | 18,700 | — | — |
| 1991-03-25 | $11.38 | $12.52 | 10,700 | — | — |
| 1991-03-22 | $11.38 | $12.52 | 8,100 | — | — |
| 1991-03-21 | $11.38 | $12.52 | 11,300 | — | — |
| 1991-03-20 | $11.13 | $12.24 | 12,000 | — | — |
| 1991-03-19 | $11.00 | $12.10 | 10,500 | — | — |
| 1991-03-18 | $10.75 | $11.83 | 2,300 | — | — |
| 1991-03-15 | $10.75 | $11.83 | 19,000 | — | — |
| 1991-03-14 | $10.75 | $11.83 | 3,700 | — | — |
| 1991-03-13 | $10.63 | $11.69 | 1,300 | — | — |
| 1991-03-12 | $10.63 | $11.69 | 6,200 | — | — |
| 1991-03-11 | $10.63 | $11.69 | 22,300 | — | — |
| 1991-03-08 | $10.50 | $11.55 | 11,000 | — | — |
| 1991-03-07 | $11.00 | $12.10 | 4,400 | — | — |
| 1991-03-06 | $11.25 | $12.38 | 21,300 | — | — |
| 1991-03-05 | $11.88 | $13.07 | 28,400 | — | — |
| 1991-03-04 | $11.75 | $12.93 | 29,900 | — | — |
| 1991-03-01 | $11.50 | $12.65 | 19,700 | — | — |
| 1991-02-28 | $10.88 | $11.97 | 9,500 | — | — |
| 1991-02-27 | $10.63 | $11.69 | 13,900 | — | — |
| 1991-02-26 | $10.38 | $11.42 | 4,700 | — | — |
| 1991-02-25 | $10.38 | $11.42 | 16,900 | — | — |
| 1991-02-22 | $10.38 | $11.42 | 5,800 | — | — |
| 1991-02-21 | $10.38 | $11.42 | 6,700 | — | — |
| 1991-02-20 | $10.50 | $11.55 | 9,400 | — | — |
| 1991-02-19 | $10.00 | $11.00 | 16,300 | — | — |
| 1991-02-15 | $9.88 | $10.87 | 51,900 | — | — |
| 1991-02-14 | $9.75 | $10.73 | 35,400 | — | — |
| 1991-02-13 | $10.38 | $11.42 | 22,500 | — | — |
| 1991-02-12 | $10.75 | $11.83 | 18,600 | — | — |
| 1991-02-11 | $11.25 | $12.38 | 10,900 | — | — |
| 1991-02-08 | $11.00 | $12.10 | 2,700 | — | — |
| 1991-02-07 | $10.75 | $11.83 | 48,500 | — | — |
| 1991-02-06 | $11.13 | $12.24 | 15,800 | — | — |
| 1991-02-05 | $10.88 | $11.97 | 43,900 | — | — |
| 1991-02-04 | $11.13 | $12.24 | 44,800 | — | — |
| 1991-02-01 | $11.00 | $12.10 | 7,400 | — | — |
| 1991-01-31 | $11.00 | $12.10 | 32,500 | — | — |
| 1991-01-30 | $10.38 | $11.42 | 19,300 | — | — |
| 1991-01-29 | $10.13 | $11.14 | 1,200 | — | — |
| 1991-01-28 | $10.38 | $11.30 | 13,300 | — | — |
| 1991-01-25 | $10.25 | $11.16 | 1,600 | — | — |
| 1991-01-24 | $10.13 | $11.02 | 9,300 | — | — |
| 1991-01-23 | $9.88 | $10.75 | 28,900 | — | — |
| 1991-01-22 | $10.38 | $11.30 | 44,100 | — | — |
| 1991-01-21 | $10.50 | $11.43 | 9,200 | — | — |
| 1991-01-18 | $10.63 | $11.57 | 1,200 | — | — |
| 1991-01-17 | $10.75 | $11.70 | 15,800 | — | — |
| 1991-01-16 | $10.50 | $11.43 | 25,800 | — | — |
| 1991-01-15 | $10.88 | $11.84 | 3,700 | — | — |
| 1991-01-14 | $10.50 | $11.43 | 4,900 | — | — |
| 1991-01-11 | $10.63 | $11.57 | 1,300 | — | — |
| 1991-01-10 | $11.13 | $12.11 | 9,800 | — | — |
| 1991-01-09 | $11.25 | $12.25 | 1,400 | — | — |
| 1991-01-08 | $11.13 | $12.11 | 22,800 | — | — |
| 1991-01-07 | $10.75 | $11.70 | 1,100 | — | — |
| 1991-01-04 | $10.88 | $11.84 | 16,400 | — | — |
| 1991-01-03 | $10.63 | $11.57 | 9,600 | — | — |
| 1991-01-02 | $10.63 | $11.57 | 15,800 | — | — |