Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $32.50 | $33.41 | 13,000 | — | — |
| 1988-12-29 | $32.38 | $33.28 | 34,500 | — | — |
| 1988-12-28 | $32.25 | $33.15 | 8,300 | — | — |
| 1988-12-27 | $32.00 | $32.90 | 4,100 | — | — |
| 1988-12-23 | $32.13 | $33.02 | 7,500 | — | — |
| 1988-12-22 | $31.75 | $32.64 | 30,800 | — | — |
| 1988-12-21 | $31.75 | $32.64 | 39,900 | — | — |
| 1988-12-20 | $32.75 | $33.67 | 4,700 | — | — |
| 1988-12-19 | $33.25 | $34.18 | 31,700 | — | — |
| 1988-12-16 | $32.00 | $32.90 | 50,400 | — | — |
| 1988-12-15 | $33.00 | $33.92 | 9,700 | — | — |
| 1988-12-14 | $33.88 | $34.82 | 17,600 | — | — |
| 1988-12-13 | $33.75 | $34.69 | 6,500 | — | — |
| 1988-12-12 | $33.75 | $34.69 | 13,700 | — | — |
| 1988-12-09 | $34.25 | $35.21 | 13,200 | — | — |
| 1988-12-08 | $34.13 | $35.08 | 700 | — | — |
| 1988-12-07 | $34.50 | $35.47 | 31,500 | — | — |
| 1988-12-06 | $34.63 | $35.59 | 26,800 | — | — |
| 1988-12-05 | $35.50 | $36.49 | 14,200 | — | — |
| 1988-12-02 | $34.50 | $35.47 | 4,300 | — | — |
| 1988-12-01 | $35.13 | $36.11 | 600 | — | — |
| 1988-11-30 | $35.00 | $35.98 | 6,200 | — | — |
| 1988-11-29 | $34.50 | $35.47 | 4,400 | — | — |
| 1988-11-28 | $34.13 | $35.08 | 4,600 | — | — |
| 1988-11-25 | $34.63 | $35.59 | 5,100 | — | — |
| 1988-11-23 | $34.50 | $35.47 | 1,200 | — | — |
| 1988-11-22 | $35.00 | $35.98 | 41,700 | — | — |
| 1988-11-21 | $34.00 | $34.95 | 9,100 | — | — |
| 1988-11-18 | $33.38 | $34.31 | 8,800 | — | — |
| 1988-11-17 | $33.25 | $34.18 | 25,600 | — | — |
| 1988-11-16 | $33.13 | $34.05 | 49,800 | — | — |
| 1988-11-15 | $35.50 | $36.49 | 49,400 | — | — |
| 1988-11-14 | $36.75 | $37.78 | 10,200 | — | — |
| 1988-11-11 | $37.25 | $38.29 | 6,400 | — | — |
| 1988-11-10 | $37.38 | $38.42 | 8,600 | — | — |
| 1988-11-09 | $37.75 | $38.81 | 25,800 | — | — |
| 1988-11-08 | $37.88 | $38.93 | 3,000 | — | — |
| 1988-11-07 | $37.88 | $38.93 | 200 | — | — |
| 1988-11-04 | $37.88 | $38.93 | 9,500 | — | — |
| 1988-11-03 | $38.00 | $39.06 | 15,600 | — | — |
| 1988-11-02 | $38.50 | $39.58 | 10,900 | — | — |
| 1988-11-01 | $38.50 | $39.58 | 3,100 | — | — |
| 1988-10-31 | $38.25 | $39.32 | 3,200 | — | — |
| 1988-10-28 | $38.00 | $39.06 | 3,400 | — | — |
| 1988-10-27 | $37.88 | $38.93 | 13,800 | — | — |
| 1988-10-26 | $38.25 | $39.32 | 15,700 | — | — |
| 1988-10-25 | $38.63 | $39.71 | 32,100 | — | — |
| 1988-10-24 | $38.50 | $39.46 | 10,300 | — | — |
| 1988-10-21 | $39.63 | $40.62 | 32,600 | — | — |
| 1988-10-20 | $40.00 | $41.00 | 7,800 | — | — |
| 1988-10-19 | $40.50 | $41.51 | 11,200 | — | — |
| 1988-10-18 | $41.38 | $42.41 | 25,000 | — | — |
| 1988-10-17 | $40.63 | $41.64 | 2,200 | — | — |
| 1988-10-14 | $41.00 | $42.03 | 6,500 | — | — |
| 1988-10-13 | $41.50 | $42.54 | 18,700 | — | — |
| 1988-10-12 | $40.75 | $41.77 | 14,600 | — | — |
| 1988-10-11 | $41.75 | $42.80 | 20,400 | — | — |
| 1988-10-10 | $41.00 | $42.03 | 47,600 | — | — |
| 1988-10-07 | $39.63 | $40.62 | 109,100 | — | — |
| 1988-10-06 | $38.63 | $39.59 | 145,700 | — | — |
| 1988-10-05 | $40.38 | $41.39 | 154,200 | — | — |
| 1988-10-04 | $39.75 | $40.75 | 301,000 | — | — |
| 1988-10-03 | $38.88 | $39.85 | 18,200 | — | — |
| 1988-09-30 | $38.25 | $39.21 | 39,400 | — | — |
| 1988-09-29 | $40.25 | $41.26 | 91,900 | — | — |
| 1988-09-28 | $38.50 | $39.46 | 38,700 | — | — |
| 1988-09-27 | $37.88 | $38.82 | 27,600 | — | — |
| 1988-09-26 | $37.38 | $38.31 | 70,100 | — | — |
| 1988-09-23 | $37.50 | $38.44 | 19,200 | — | — |
| 1988-09-22 | $37.50 | $38.44 | 9,500 | — | — |
| 1988-09-21 | $37.50 | $38.44 | 7,500 | — | — |
| 1988-09-20 | $37.50 | $38.44 | 7,300 | — | — |
| 1988-09-19 | $37.88 | $38.82 | 79,400 | — | — |
| 1988-09-16 | $38.25 | $39.21 | 30,000 | — | — |
| 1988-09-15 | $37.50 | $38.44 | 38,900 | — | — |
| 1988-09-14 | $36.25 | $37.16 | 8,300 | — | — |
| 1988-09-13 | $36.13 | $37.03 | 13,200 | — | — |
| 1988-09-12 | $35.38 | $36.26 | 11,200 | — | — |
| 1988-09-09 | $36.00 | $36.90 | 20,900 | — | — |
| 1988-09-08 | $35.63 | $36.52 | 21,000 | — | — |
| 1988-09-07 | $35.00 | $35.88 | 10,300 | — | — |
| 1988-09-06 | $34.00 | $34.85 | 9,600 | — | — |
| 1988-09-02 | $35.00 | $35.88 | 9,600 | — | — |
| 1988-09-01 | $35.25 | $36.13 | 10,900 | — | — |
| 1988-08-31 | $35.50 | $36.39 | 4,300 | — | — |
| 1988-08-30 | $35.50 | $36.39 | 10,200 | — | — |
| 1988-08-29 | $35.25 | $36.13 | 2,600 | — | — |
| 1988-08-26 | $35.00 | $35.88 | 17,300 | — | — |
| 1988-08-25 | $34.63 | $35.49 | 2,500 | — | — |
| 1988-08-24 | $34.75 | $35.62 | 2,700 | — | — |
| 1988-08-23 | $33.75 | $34.60 | 1,700 | — | — |
| 1988-08-22 | $33.38 | $34.21 | 5,900 | — | — |
| 1988-08-19 | $34.00 | $34.85 | 7,900 | — | — |
| 1988-08-18 | $35.00 | $35.88 | 29,700 | — | — |
| 1988-08-17 | $35.00 | $35.88 | 700 | — | — |
| 1988-08-16 | $35.00 | $35.88 | 3,100 | — | — |
| 1988-08-15 | $35.38 | $36.26 | 14,600 | — | — |
| 1988-08-12 | $35.50 | $36.39 | 5,700 | — | — |
| 1988-08-11 | $35.25 | $36.13 | 36,300 | — | — |
| 1988-08-10 | $36.00 | $36.90 | 26,700 | — | — |
| 1988-08-09 | $36.25 | $37.16 | 21,300 | — | — |
| 1988-08-08 | $36.88 | $37.80 | 17,700 | — | — |
| 1988-08-05 | $36.13 | $37.03 | 10,700 | — | — |
| 1988-08-04 | $36.38 | $37.29 | 5,200 | — | — |
| 1988-08-03 | $36.50 | $37.41 | 12,800 | — | — |
| 1988-08-02 | $36.00 | $36.90 | 8,500 | — | — |
| 1988-08-01 | $36.63 | $37.54 | 6,200 | — | — |
| 1988-07-29 | $36.25 | $37.16 | 21,700 | — | — |
| 1988-07-28 | $35.25 | $36.13 | 18,100 | — | — |
| 1988-07-27 | $34.88 | $35.75 | 11,000 | — | — |
| 1988-07-26 | $36.13 | $37.03 | 7,000 | — | — |
| 1988-07-25 | $36.25 | $37.05 | 16,400 | — | — |
| 1988-07-22 | $36.63 | $37.43 | 7,600 | — | — |
| 1988-07-21 | $36.63 | $37.43 | 11,100 | — | — |
| 1988-07-20 | $37.25 | $38.07 | 61,700 | — | — |
| 1988-07-19 | $36.50 | $37.30 | 57,200 | — | — |
| 1988-07-18 | $35.13 | $35.90 | 8,700 | — | — |
| 1988-07-15 | $35.13 | $35.90 | 6,600 | — | — |
| 1988-07-14 | $35.13 | $35.90 | 50,800 | — | — |
| 1988-07-13 | $35.38 | $36.15 | 37,900 | — | — |
| 1988-07-12 | $35.88 | $36.66 | 48,000 | — | — |
| 1988-07-11 | $35.00 | $35.77 | 10,200 | — | — |
| 1988-07-08 | $35.00 | $35.77 | 2,700 | — | — |
| 1988-07-07 | $34.88 | $35.64 | 9,100 | — | — |
| 1988-07-06 | $34.63 | $35.38 | 4,600 | — | — |
| 1988-07-05 | $34.75 | $35.51 | 23,300 | — | — |
| 1988-07-01 | $35.38 | $36.15 | 8,900 | — | — |
| 1988-06-30 | $35.00 | $35.77 | 2,700 | — | — |
| 1988-06-29 | $34.50 | $35.26 | 7,300 | — | — |
| 1988-06-28 | $34.75 | $35.51 | 25,700 | — | — |
| 1988-06-27 | $36.00 | $36.79 | 21,200 | — | — |
| 1988-06-24 | $36.13 | $36.92 | 9,500 | — | — |
| 1988-06-23 | $36.00 | $36.79 | 25,100 | — | — |
| 1988-06-22 | $36.88 | $37.68 | 37,500 | — | — |
| 1988-06-21 | $33.50 | $34.23 | 9,600 | — | — |
| 1988-06-20 | $33.75 | $34.49 | 6,000 | — | — |
| 1988-06-17 | $34.13 | $34.87 | 4,400 | — | — |
| 1988-06-16 | $34.38 | $35.13 | 4,200 | — | — |
| 1988-06-15 | $34.63 | $35.38 | 3,200 | — | — |
| 1988-06-14 | $34.88 | $35.64 | 26,200 | — | — |
| 1988-06-13 | $33.88 | $34.62 | 6,800 | — | — |
| 1988-06-10 | $33.50 | $34.23 | 20,400 | — | — |
| 1988-06-09 | $33.50 | $34.23 | 20,000 | — | — |
| 1988-06-08 | $33.25 | $33.98 | 2,700 | — | — |
| 1988-06-07 | $33.50 | $34.23 | 10,700 | — | — |
| 1988-06-06 | $33.50 | $34.23 | 12,700 | — | — |
| 1988-06-03 | $33.50 | $34.23 | 6,400 | — | — |
| 1988-06-02 | $33.75 | $34.49 | 21,000 | — | — |
| 1988-06-01 | $33.75 | $34.49 | 49,800 | — | — |
| 1988-05-31 | $32.50 | $33.21 | 4,900 | — | — |
| 1988-05-27 | $31.75 | $32.45 | 6,500 | — | — |
| 1988-05-26 | $31.25 | $31.94 | 12,500 | — | — |
| 1988-05-25 | $32.38 | $33.09 | 14,900 | — | — |
| 1988-05-24 | $30.25 | $30.91 | 23,700 | — | — |
| 1988-05-23 | $29.50 | $30.15 | 1,800 | — | — |
| 1988-05-20 | $28.83 | $29.47 | 5,250 | — | — |
| 1988-05-19 | $28.58 | $29.21 | 5,700 | — | — |
| 1988-05-18 | $28.67 | $29.30 | 6,900 | — | — |
| 1988-05-17 | $29.17 | $29.81 | 5,250 | — | — |
| 1988-05-16 | $29.33 | $29.98 | 300 | — | — |
| 1988-05-13 | $29.08 | $29.72 | 1,650 | — | — |
| 1988-05-12 | $28.67 | $29.30 | 4,800 | — | — |
| 1988-05-11 | $28.50 | $29.13 | 5,850 | — | — |
| 1988-05-10 | $29.33 | $29.98 | 10,050 | — | — |
| 1988-05-09 | $29.83 | $30.49 | 2,400 | — | — |
| 1988-05-06 | $30.00 | $30.66 | 2,550 | — | — |
| 1988-05-05 | $30.42 | $31.08 | 750 | — | — |
| 1988-05-04 | $30.58 | $31.25 | 1,050 | — | — |
| 1988-05-03 | $30.42 | $31.08 | 19,950 | — | — |
| 1988-05-02 | $30.67 | $31.23 | 9,600 | — | — |
| 1988-04-29 | $31.33 | $31.91 | 4,650 | — | — |
| 1988-04-28 | $31.33 | $31.91 | 8,850 | — | — |
| 1988-04-27 | $31.00 | $31.57 | 10,650 | — | — |
| 1988-04-26 | $30.67 | $31.23 | 10,050 | — | — |
| 1988-04-25 | $30.08 | $30.63 | 4,050 | — | — |
| 1988-04-22 | $30.08 | $30.63 | 2,700 | — | — |
| 1988-04-21 | $29.67 | $30.21 | 6,150 | — | — |
| 1988-04-20 | $29.50 | $30.04 | 2,700 | — | — |
| 1988-04-19 | $29.33 | $29.87 | 1,050 | — | — |
| 1988-04-18 | $29.25 | $29.78 | 3,300 | — | — |
| 1988-04-15 | $29.17 | $29.70 | 22,500 | — | — |
| 1988-04-14 | $29.33 | $29.87 | 7,650 | — | — |
| 1988-04-13 | $29.92 | $30.46 | 1,950 | — | — |
| 1988-04-12 | $30.00 | $30.55 | 3,300 | — | — |
| 1988-04-11 | $29.67 | $30.21 | 3,450 | — | — |
| 1988-04-08 | $29.25 | $29.78 | 1,050 | — | — |
| 1988-04-07 | $29.17 | $29.70 | 24,000 | — | — |
| 1988-04-06 | $29.17 | $29.70 | 2,250 | — | — |
| 1988-04-05 | $29.17 | $29.70 | 10,050 | — | — |
| 1988-04-04 | $29.17 | $29.70 | 27,300 | — | — |
| 1988-03-31 | $29.67 | $30.21 | 6,450 | — | — |
| 1988-03-30 | $29.50 | $30.04 | 300 | — | — |
| 1988-03-29 | $29.33 | $29.87 | 19,650 | — | — |
| 1988-03-28 | $29.33 | $29.87 | 42,300 | — | — |
| 1988-03-25 | $29.33 | $29.87 | 5,400 | — | — |
| 1988-03-24 | $29.50 | $30.04 | 1,650 | — | — |
| 1988-03-23 | $30.17 | $30.72 | 450 | — | — |
| 1988-03-22 | $30.33 | $30.89 | 4,500 | — | — |
| 1988-03-21 | $29.83 | $30.38 | 16,500 | — | — |
| 1988-03-18 | $29.50 | $30.04 | 12,600 | — | — |
| 1988-03-17 | $30.00 | $30.55 | 95,700 | — | — |
| 1988-03-16 | $28.58 | $29.11 | 12,750 | — | — |
| 1988-03-15 | $28.42 | $28.94 | 1,800 | — | — |
| 1988-03-14 | $28.33 | $28.85 | 9,000 | — | — |
| 1988-03-11 | $28.67 | $29.19 | 4,350 | — | — |
| 1988-03-10 | $29.33 | $29.87 | 2,250 | — | — |
| 1988-03-09 | $29.67 | $30.21 | 2,700 | — | — |
| 1988-03-08 | $29.50 | $30.04 | 11,100 | — | — |
| 1988-03-07 | $29.83 | $30.38 | 33,000 | — | — |
| 1988-03-04 | $30.50 | $31.06 | 29,100 | — | — |
| 1988-03-03 | $30.83 | $31.40 | 42,750 | — | — |
| 1988-03-02 | $30.25 | $30.80 | 15,150 | — | — |
| 1988-03-01 | $30.17 | $30.72 | 30,600 | — | — |
| 1988-02-29 | $30.17 | $30.72 | 16,800 | — | — |
| 1988-02-26 | $30.00 | $30.55 | 12,000 | — | — |
| 1988-02-25 | $29.17 | $29.70 | 15,750 | — | — |
| 1988-02-24 | $28.42 | $28.94 | 2,250 | — | — |
| 1988-02-23 | $28.17 | $28.68 | 3,750 | — | — |
| 1988-02-22 | $28.00 | $28.51 | 14,850 | — | — |
| 1988-02-19 | $27.08 | $27.58 | 2,850 | — | — |
| 1988-02-18 | $27.50 | $28.00 | 5,550 | — | — |
| 1988-02-17 | $27.25 | $27.75 | 7,500 | — | — |
| 1988-02-16 | $27.08 | $27.58 | 6,900 | — | — |
| 1988-02-12 | $27.17 | $27.66 | 6,900 | — | — |
| 1988-02-11 | $26.75 | $27.24 | 24,450 | — | — |
| 1988-02-10 | $26.67 | $27.15 | 38,400 | — | — |
| 1988-02-09 | $25.33 | $25.80 | 27,600 | — | — |
| 1988-02-08 | $23.67 | $24.10 | 6,450 | — | — |
| 1988-02-05 | $23.67 | $24.10 | 1,950 | — | — |
| 1988-02-04 | $23.83 | $24.27 | 1,800 | — | — |
| 1988-02-03 | $24.17 | $24.61 | 3,750 | — | — |
| 1988-02-02 | $24.00 | $24.44 | 1,650 | — | — |
| 1988-02-01 | $24.17 | $24.61 | 3,300 | — | — |
| 1988-01-29 | $24.25 | $24.69 | 25,050 | — | — |
| 1988-01-28 | $24.08 | $24.52 | 6,750 | — | — |
| 1988-01-27 | $24.00 | $24.44 | 8,400 | — | — |
| 1988-01-26 | $23.50 | $23.93 | 1,350 | — | — |
| 1988-01-25 | $23.67 | $24.00 | 4,800 | — | — |
| 1988-01-22 | $24.33 | $24.67 | 4,050 | — | — |
| 1988-01-21 | $24.58 | $24.93 | 4,650 | — | — |
| 1988-01-20 | $24.75 | $25.10 | 3,300 | — | — |
| 1988-01-19 | $24.67 | $25.01 | 3,600 | — | — |
| 1988-01-18 | $24.67 | $25.01 | 750 | — | — |
| 1988-01-15 | $24.67 | $25.01 | 9,150 | — | — |
| 1988-01-14 | $24.83 | $25.18 | 4,500 | — | — |
| 1988-01-13 | $24.50 | $24.84 | 900 | — | — |
| 1988-01-12 | $24.33 | $24.67 | 11,550 | — | — |
| 1988-01-11 | $24.17 | $24.50 | 6,750 | — | — |
| 1988-01-08 | $24.50 | $24.84 | 8,400 | — | — |
| 1988-01-07 | $25.00 | $25.35 | 16,200 | — | — |
| 1988-01-06 | $25.33 | $25.69 | 10,200 | — | — |
| 1988-01-05 | $25.42 | $25.77 | 7,050 | — | — |
| 1988-01-04 | $25.33 | $25.69 | 6,000 | — | — |