Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $61.85 | $74.26 | 397,500 | — | — |
| 2017-12-28 | $62.24 | $74.73 | 337,300 | — | — |
| 2017-12-27 | $62.19 | $74.67 | 228,200 | — | — |
| 2017-12-26 | $62.07 | $74.52 | 194,400 | — | — |
| 2017-12-22 | $62.46 | $74.99 | 261,500 | — | — |
| 2017-12-21 | $62.33 | $74.83 | 304,200 | — | — |
| 2017-12-20 | $61.37 | $73.68 | 308,000 | — | — |
| 2017-12-19 | $61.57 | $73.92 | 605,200 | — | — |
| 2017-12-18 | $62.16 | $74.63 | 497,100 | — | — |
| 2017-12-15 | $61.92 | $74.34 | 740,000 | — | — |
| 2017-12-14 | $61.04 | $73.28 | 559,900 | — | — |
| 2017-12-13 | $61.20 | $73.48 | 666,200 | — | — |
| 2017-12-12 | $60.98 | $73.21 | 1,315,800 | — | — |
| 2017-12-11 | $59.34 | $71.24 | 578,100 | — | — |
| 2017-12-08 | $60.50 | $72.64 | 510,000 | — | — |
| 2017-12-07 | $60.72 | $72.90 | 999,800 | — | — |
| 2017-12-06 | $60.57 | $72.72 | 482,500 | — | — |
| 2017-12-05 | $59.78 | $71.77 | 277,500 | — | — |
| 2017-12-04 | $60.68 | $72.85 | 401,300 | — | — |
| 2017-12-01 | $61.22 | $73.50 | 309,900 | — | — |
| 2017-11-30 | $62.00 | $74.44 | 287,700 | — | — |
| 2017-11-29 | $61.67 | $74.04 | 197,900 | — | — |
| 2017-11-28 | $61.63 | $73.99 | 290,700 | — | — |
| 2017-11-27 | $60.92 | $73.14 | 572,500 | — | — |
| 2017-11-24 | $60.30 | $72.40 | 196,000 | — | — |
| 2017-11-22 | $60.25 | $72.34 | 304,300 | — | — |
| 2017-11-21 | $60.26 | $72.35 | 710,000 | — | — |
| 2017-11-20 | $60.11 | $72.17 | 344,800 | — | — |
| 2017-11-17 | $59.15 | $71.02 | 443,400 | — | — |
| 2017-11-16 | $59.82 | $71.82 | 392,300 | — | — |
| 2017-11-15 | $59.53 | $71.47 | 592,300 | — | — |
| 2017-11-14 | $60.05 | $72.10 | 891,300 | — | — |
| 2017-11-13 | $60.25 | $72.34 | 400,400 | — | — |
| 2017-11-10 | $60.42 | $72.54 | 526,300 | — | — |
| 2017-11-09 | $60.76 | $72.95 | 480,200 | — | — |
| 2017-11-08 | $61.19 | $73.47 | 346,200 | — | — |
| 2017-11-07 | $61.45 | $73.78 | 496,200 | — | — |
| 2017-11-06 | $61.79 | $74.19 | 491,600 | — | — |
| 2017-11-03 | $61.55 | $73.90 | 834,000 | — | — |
| 2017-11-02 | $62.66 | $75.23 | 1,045,000 | — | — |
| 2017-11-01 | $61.62 | $73.98 | 1,120,400 | — | — |
| 2017-10-31 | $60.69 | $72.86 | 546,400 | — | — |
| 2017-10-30 | $60.97 | $73.05 | 511,000 | — | — |
| 2017-10-27 | $61.21 | $73.34 | 665,700 | — | — |
| 2017-10-26 | $62.04 | $74.33 | 583,900 | — | — |
| 2017-10-25 | $62.00 | $74.28 | 920,300 | — | — |
| 2017-10-24 | $62.43 | $74.80 | 1,017,400 | — | — |
| 2017-10-23 | $62.90 | $75.36 | 1,075,700 | — | — |
| 2017-10-20 | $63.76 | $76.39 | 1,270,800 | — | — |
| 2017-10-19 | $61.39 | $73.55 | 1,810,200 | — | — |
| 2017-10-18 | $58.94 | $70.62 | 610,100 | — | — |
| 2017-10-17 | $58.55 | $70.15 | 570,200 | — | — |
| 2017-10-16 | $59.39 | $71.16 | 787,200 | — | — |
| 2017-10-13 | $59.72 | $71.55 | 482,800 | — | — |
| 2017-10-12 | $60.11 | $72.02 | 448,700 | — | — |
| 2017-10-11 | $59.30 | $71.05 | 407,100 | — | — |
| 2017-10-10 | $59.54 | $71.34 | 475,500 | — | — |
| 2017-10-09 | $59.47 | $71.25 | 682,600 | — | — |
| 2017-10-06 | $59.28 | $71.03 | 361,100 | — | — |
| 2017-10-05 | $58.86 | $70.52 | 421,400 | — | — |
| 2017-10-04 | $58.92 | $70.59 | 1,141,000 | — | — |
| 2017-10-03 | $58.23 | $69.77 | 502,500 | — | — |
| 2017-10-02 | $58.49 | $70.08 | 454,700 | — | — |
| 2017-09-29 | $57.42 | $68.80 | 441,400 | — | — |
| 2017-09-28 | $57.18 | $68.51 | 560,700 | — | — |
| 2017-09-27 | $57.56 | $68.97 | 376,500 | — | — |
| 2017-09-26 | $57.25 | $68.59 | 350,400 | — | — |
| 2017-09-25 | $57.29 | $68.64 | 559,300 | — | — |
| 2017-09-22 | $57.92 | $69.40 | 568,000 | — | — |
| 2017-09-21 | $57.92 | $69.40 | 405,500 | — | — |
| 2017-09-20 | $57.53 | $68.93 | 500,000 | — | — |
| 2017-09-19 | $56.78 | $68.03 | 675,000 | — | — |
| 2017-09-18 | $55.96 | $67.05 | 437,900 | — | — |
| 2017-09-15 | $54.92 | $65.80 | 653,700 | — | — |
| 2017-09-14 | $54.36 | $65.13 | 207,900 | — | — |
| 2017-09-13 | $54.49 | $65.29 | 310,100 | — | — |
| 2017-09-12 | $54.15 | $64.88 | 337,200 | — | — |
| 2017-09-11 | $53.95 | $64.64 | 482,300 | — | — |
| 2017-09-08 | $53.32 | $63.89 | 543,900 | — | — |
| 2017-09-07 | $52.80 | $63.26 | 408,400 | — | — |
| 2017-09-06 | $52.83 | $63.30 | 332,500 | — | — |
| 2017-09-05 | $53.45 | $64.04 | 434,100 | — | — |
| 2017-09-01 | $53.75 | $64.40 | 273,600 | — | — |
| 2017-08-31 | $53.77 | $64.42 | 489,500 | — | — |
| 2017-08-30 | $53.48 | $64.08 | 317,800 | — | — |
| 2017-08-29 | $53.05 | $63.56 | 272,400 | — | — |
| 2017-08-28 | $52.60 | $63.02 | 484,600 | — | — |
| 2017-08-25 | $52.69 | $63.13 | 237,700 | — | — |
| 2017-08-24 | $52.53 | $62.94 | 315,100 | — | — |
| 2017-08-23 | $52.77 | $63.23 | 711,100 | — | — |
| 2017-08-22 | $52.86 | $63.33 | 378,900 | — | — |
| 2017-08-21 | $52.71 | $63.15 | 410,800 | — | — |
| 2017-08-18 | $52.37 | $62.75 | 305,700 | — | — |
| 2017-08-17 | $52.34 | $62.71 | 228,300 | — | — |
| 2017-08-16 | $53.25 | $63.80 | 522,500 | — | — |
| 2017-08-15 | $53.25 | $63.80 | 470,500 | — | — |
| 2017-08-14 | $53.03 | $63.54 | 347,800 | — | — |
| 2017-08-11 | $52.53 | $62.94 | 424,800 | — | — |
| 2017-08-10 | $52.87 | $63.35 | 596,600 | — | — |
| 2017-08-09 | $53.42 | $64.00 | 598,700 | — | — |
| 2017-08-08 | $53.23 | $63.78 | 406,000 | — | — |
| 2017-08-07 | $53.25 | $63.80 | 541,900 | — | — |
| 2017-08-04 | $52.75 | $63.20 | 337,900 | — | — |
| 2017-08-03 | $52.28 | $62.64 | 488,200 | — | — |
| 2017-08-02 | $52.22 | $62.57 | 569,800 | — | — |
| 2017-08-01 | $51.51 | $61.72 | 1,108,100 | — | — |
| 2017-07-31 | $51.17 | $61.16 | 526,000 | — | — |
| 2017-07-28 | $51.88 | $62.01 | 472,800 | — | — |
| 2017-07-27 | $51.04 | $61.00 | 583,700 | — | — |
| 2017-07-26 | $51.24 | $61.24 | 1,262,900 | — | — |
| 2017-07-25 | $52.19 | $62.38 | 2,341,100 | — | — |
| 2017-07-24 | $54.56 | $65.21 | 683,600 | — | — |
| 2017-07-21 | $54.71 | $65.39 | 547,600 | — | — |
| 2017-07-20 | $54.49 | $65.13 | 381,800 | — | — |
| 2017-07-19 | $54.48 | $65.12 | 591,600 | — | — |
| 2017-07-18 | $54.17 | $64.74 | 870,800 | — | — |
| 2017-07-17 | $54.25 | $64.84 | 423,900 | — | — |
| 2017-07-14 | $54.36 | $64.97 | 345,500 | — | — |
| 2017-07-13 | $54.20 | $64.78 | 512,200 | — | — |
| 2017-07-12 | $54.26 | $64.85 | 317,100 | — | — |
| 2017-07-11 | $54.10 | $64.66 | 511,500 | — | — |
| 2017-07-10 | $53.76 | $64.25 | 530,700 | — | — |
| 2017-07-07 | $53.83 | $64.34 | 473,300 | — | — |
| 2017-07-06 | $53.45 | $63.88 | 679,100 | — | — |
| 2017-07-05 | $53.78 | $64.28 | 527,100 | — | — |
| 2017-07-03 | $53.18 | $63.56 | 190,300 | — | — |
| 2017-06-30 | $52.79 | $63.10 | 525,100 | — | — |
| 2017-06-29 | $52.32 | $62.53 | 547,300 | — | — |
| 2017-06-28 | $52.98 | $63.32 | 632,500 | — | — |
| 2017-06-27 | $52.02 | $62.18 | 706,100 | — | — |
| 2017-06-26 | $51.45 | $61.49 | 401,100 | — | — |
| 2017-06-23 | $51.59 | $61.66 | 1,141,100 | — | — |
| 2017-06-22 | $51.31 | $61.33 | 455,800 | — | — |
| 2017-06-21 | $51.71 | $61.80 | 369,300 | — | — |
| 2017-06-20 | $51.79 | $61.90 | 342,600 | — | — |
| 2017-06-19 | $52.15 | $62.33 | 522,800 | — | — |
| 2017-06-16 | $51.49 | $61.54 | 1,026,500 | — | — |
| 2017-06-15 | $52.21 | $62.40 | 409,900 | — | — |
| 2017-06-14 | $51.76 | $61.86 | 463,900 | — | — |
| 2017-06-13 | $51.52 | $61.58 | 695,600 | — | — |
| 2017-06-12 | $51.47 | $61.52 | 613,100 | — | — |
| 2017-06-09 | $51.83 | $61.95 | 510,200 | — | — |
| 2017-06-08 | $51.39 | $61.42 | 609,800 | — | — |
| 2017-06-07 | $50.94 | $60.88 | 494,000 | — | — |
| 2017-06-06 | $51.27 | $61.28 | 345,300 | — | — |
| 2017-06-05 | $51.41 | $61.45 | 787,100 | — | — |
| 2017-06-02 | $52.17 | $62.35 | 635,900 | — | — |
| 2017-06-01 | $52.01 | $62.16 | 1,146,700 | — | — |
| 2017-05-31 | $51.43 | $61.47 | 653,400 | — | — |
| 2017-05-30 | $50.25 | $60.06 | 584,200 | — | — |
| 2017-05-26 | $50.66 | $60.55 | 985,600 | — | — |
| 2017-05-25 | $51.16 | $61.15 | 747,300 | — | — |
| 2017-05-24 | $50.83 | $60.75 | 577,500 | — | — |
| 2017-05-23 | $50.31 | $60.13 | 527,800 | — | — |
| 2017-05-22 | $50.47 | $60.32 | 1,031,300 | — | — |
| 2017-05-19 | $50.21 | $60.01 | 501,900 | — | — |
| 2017-05-18 | $50.04 | $59.81 | 836,600 | — | — |
| 2017-05-17 | $49.76 | $59.47 | 979,800 | — | — |
| 2017-05-16 | $49.90 | $59.64 | 827,800 | — | — |
| 2017-05-15 | $50.11 | $59.89 | 757,800 | — | — |
| 2017-05-12 | $50.00 | $59.76 | 573,000 | — | — |
| 2017-05-11 | $50.18 | $59.98 | 619,100 | — | — |
| 2017-05-10 | $50.01 | $59.77 | 546,000 | — | — |
| 2017-05-09 | $50.21 | $60.01 | 622,600 | — | — |
| 2017-05-08 | $50.46 | $60.31 | 717,500 | — | — |
| 2017-05-05 | $50.60 | $60.48 | 523,300 | — | — |
| 2017-05-04 | $50.67 | $60.56 | 644,400 | — | — |
| 2017-05-03 | $50.90 | $60.84 | 375,700 | — | — |
| 2017-05-02 | $51.24 | $61.24 | 473,800 | — | — |
| 2017-05-01 | $51.13 | $61.11 | 845,000 | — | — |
| 2017-04-28 | $51.75 | $61.85 | 720,000 | — | — |
| 2017-04-27 | $52.48 | $62.59 | 801,300 | — | — |
| 2017-04-26 | $51.98 | $62.00 | 486,500 | — | — |
| 2017-04-25 | $52.18 | $62.24 | 902,000 | — | — |
| 2017-04-24 | $52.10 | $62.14 | 806,300 | — | — |
| 2017-04-21 | $51.41 | $61.32 | 738,000 | — | — |
| 2017-04-20 | $51.66 | $61.62 | 1,950,700 | — | — |
| 2017-04-19 | $52.79 | $62.96 | 558,600 | — | — |
| 2017-04-18 | $52.90 | $63.09 | 517,100 | — | — |
| 2017-04-17 | $53.25 | $63.51 | 758,300 | — | — |
| 2017-04-13 | $52.70 | $62.86 | 510,600 | — | — |
| 2017-04-12 | $53.26 | $63.52 | 446,900 | — | — |
| 2017-04-11 | $54.27 | $64.73 | 390,900 | — | — |
| 2017-04-10 | $54.42 | $64.91 | 319,800 | — | — |
| 2017-04-07 | $54.20 | $64.64 | 454,400 | — | — |
| 2017-04-06 | $54.40 | $64.88 | 195,700 | — | — |
| 2017-04-05 | $53.82 | $64.19 | 332,600 | — | — |
| 2017-04-04 | $54.49 | $64.99 | 276,800 | — | — |
| 2017-04-03 | $54.24 | $64.69 | 592,900 | — | — |
| 2017-03-31 | $54.55 | $65.06 | 640,900 | — | — |
| 2017-03-30 | $54.44 | $64.93 | 532,700 | — | — |
| 2017-03-29 | $53.79 | $64.16 | 333,100 | — | — |
| 2017-03-28 | $53.65 | $63.99 | 219,600 | — | — |
| 2017-03-27 | $53.03 | $63.25 | 370,300 | — | — |
| 2017-03-24 | $52.89 | $63.08 | 253,600 | — | — |
| 2017-03-23 | $53.16 | $63.40 | 375,800 | — | — |
| 2017-03-22 | $52.96 | $63.17 | 349,300 | — | — |
| 2017-03-21 | $52.76 | $62.93 | 613,300 | — | — |
| 2017-03-20 | $53.88 | $64.26 | 332,900 | — | — |
| 2017-03-17 | $53.99 | $64.39 | 735,500 | — | — |
| 2017-03-16 | $53.92 | $64.31 | 396,800 | — | — |
| 2017-03-15 | $53.82 | $64.19 | 357,400 | — | — |
| 2017-03-14 | $53.62 | $63.95 | 581,100 | — | — |
| 2017-03-13 | $54.07 | $64.49 | 483,000 | — | — |
| 2017-03-10 | $53.61 | $63.94 | 480,600 | — | — |
| 2017-03-09 | $53.99 | $64.39 | 394,400 | — | — |
| 2017-03-08 | $54.22 | $64.67 | 449,200 | — | — |
| 2017-03-07 | $54.48 | $64.98 | 380,900 | — | — |
| 2017-03-06 | $54.63 | $65.16 | 504,400 | — | — |
| 2017-03-03 | $55.10 | $65.72 | 622,300 | — | — |
| 2017-03-02 | $54.94 | $65.53 | 489,300 | — | — |
| 2017-03-01 | $55.63 | $66.35 | 916,400 | — | — |
| 2017-02-28 | $54.98 | $65.58 | 680,900 | — | — |
| 2017-02-27 | $55.13 | $65.75 | 712,900 | — | — |
| 2017-02-24 | $54.26 | $64.72 | 570,300 | — | — |
| 2017-02-23 | $53.82 | $64.19 | 301,300 | — | — |
| 2017-02-22 | $53.74 | $64.10 | 646,000 | — | — |
| 2017-02-21 | $53.86 | $64.24 | 558,300 | — | — |
| 2017-02-17 | $53.42 | $63.71 | 397,100 | — | — |
| 2017-02-16 | $53.28 | $63.55 | 476,600 | — | — |
| 2017-02-15 | $53.08 | $63.31 | 437,500 | — | — |
| 2017-02-14 | $52.79 | $62.96 | 377,900 | — | — |
| 2017-02-13 | $52.52 | $62.64 | 611,900 | — | — |
| 2017-02-10 | $52.29 | $62.37 | 843,500 | — | — |
| 2017-02-09 | $51.17 | $61.03 | 600,500 | — | — |
| 2017-02-08 | $51.12 | $60.97 | 601,000 | — | — |
| 2017-02-07 | $51.59 | $61.53 | 541,300 | — | — |
| 2017-02-06 | $51.63 | $61.58 | 663,600 | — | — |
| 2017-02-03 | $51.04 | $60.74 | 1,187,200 | — | — |
| 2017-02-02 | $50.50 | $60.10 | 501,400 | — | — |
| 2017-02-01 | $50.91 | $60.59 | 465,700 | — | — |
| 2017-01-31 | $51.35 | $61.11 | 847,800 | — | — |
| 2017-01-30 | $50.50 | $60.10 | 944,200 | — | — |
| 2017-01-27 | $50.47 | $60.07 | 1,112,900 | — | — |
| 2017-01-26 | $50.85 | $60.52 | 1,255,200 | — | — |
| 2017-01-25 | $50.94 | $60.63 | 1,055,400 | — | — |
| 2017-01-24 | $50.99 | $60.69 | 454,800 | — | — |
| 2017-01-23 | $50.50 | $60.10 | 472,700 | — | — |
| 2017-01-20 | $51.02 | $60.72 | 460,100 | — | — |
| 2017-01-19 | $51.39 | $61.16 | 673,800 | — | — |
| 2017-01-18 | $50.82 | $60.48 | 610,200 | — | — |
| 2017-01-17 | $50.45 | $60.04 | 366,600 | — | — |
| 2017-01-13 | $51.07 | $60.78 | 352,700 | — | — |
| 2017-01-12 | $50.32 | $59.89 | 646,100 | — | — |
| 2017-01-11 | $50.67 | $60.30 | 777,900 | — | — |
| 2017-01-10 | $50.86 | $60.53 | 375,300 | — | — |
| 2017-01-09 | $50.48 | $60.08 | 738,600 | — | — |
| 2017-01-06 | $51.09 | $60.80 | 772,400 | — | — |
| 2017-01-05 | $51.29 | $61.04 | 1,114,400 | — | — |
| 2017-01-04 | $52.42 | $62.39 | 571,000 | — | — |
| 2017-01-03 | $52.07 | $61.97 | 480,200 | — | — |