Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $18.67 | $18.67 | 20,700 | — | — |
| 1984-12-28 | $18.00 | $18.00 | 19,950 | — | — |
| 1984-12-27 | $17.50 | $17.50 | 3,600 | — | — |
| 1984-12-26 | $17.08 | $17.08 | 1,500 | — | — |
| 1984-12-24 | $17.42 | $17.42 | 1,800 | — | — |
| 1984-12-21 | $17.67 | $17.67 | 5,400 | — | — |
| 1984-12-20 | $18.00 | $18.00 | 7,050 | — | — |
| 1984-12-19 | $18.08 | $18.08 | 9,300 | — | — |
| 1984-12-18 | $17.67 | $17.67 | 7,650 | — | — |
| 1984-12-17 | $17.17 | $17.17 | 10,950 | — | — |
| 1984-12-14 | $17.33 | $17.33 | 12,450 | — | — |
| 1984-12-13 | $16.83 | $16.83 | 43,500 | — | — |
| 1984-12-12 | $17.25 | $17.25 | 4,350 | — | — |
| 1984-12-11 | $18.00 | $18.00 | 26,400 | — | — |
| 1984-12-10 | $18.08 | $18.08 | 48,900 | — | — |
| 1984-12-07 | $18.17 | $18.17 | 15,450 | — | — |
| 1984-12-06 | $18.00 | $18.00 | 4,200 | — | — |
| 1984-12-05 | $17.83 | $17.83 | 2,100 | — | — |
| 1984-12-04 | $17.83 | $17.83 | 3,300 | — | — |
| 1984-12-03 | $18.17 | $18.17 | 2,550 | — | — |
| 1984-11-30 | $17.92 | $17.92 | 2,550 | — | — |
| 1984-11-29 | $18.00 | $18.00 | 2,850 | — | — |
| 1984-11-28 | $18.17 | $18.17 | 9,750 | — | — |
| 1984-11-27 | $18.58 | $18.58 | 2,550 | — | — |
| 1984-11-26 | $18.33 | $18.33 | 26,400 | — | — |
| 1984-11-23 | $18.33 | $18.33 | 3,900 | — | — |
| 1984-11-21 | $18.17 | $18.17 | 98,400 | — | — |
| 1984-11-20 | $18.17 | $18.17 | 5,100 | — | — |
| 1984-11-19 | $17.75 | $17.75 | 7,050 | — | — |
| 1984-11-16 | $18.00 | $18.00 | 16,650 | — | — |
| 1984-11-15 | $18.17 | $18.17 | 6,450 | — | — |
| 1984-11-14 | $18.75 | $18.75 | 7,050 | — | — |
| 1984-11-13 | $19.00 | $19.00 | 3,600 | — | — |
| 1984-11-12 | $19.33 | $19.33 | 13,500 | — | — |
| 1984-11-09 | $19.17 | $19.17 | 14,100 | — | — |
| 1984-11-08 | $18.92 | $18.92 | 9,300 | — | — |
| 1984-11-07 | $18.75 | $18.75 | 17,550 | — | — |
| 1984-11-06 | $19.25 | $19.25 | 2,700 | — | — |
| 1984-11-05 | $19.17 | $19.17 | 27,600 | — | — |
| 1984-11-02 | $19.50 | $19.50 | 7,800 | — | — |
| 1984-11-01 | $19.17 | $19.17 | 9,150 | — | — |
| 1984-10-31 | $19.17 | $19.17 | 4,200 | — | — |
| 1984-10-30 | $18.92 | $18.92 | 9,150 | — | — |
| 1984-10-29 | $18.83 | $18.83 | 4,650 | — | — |
| 1984-10-26 | $19.00 | $19.00 | 35,400 | — | — |
| 1984-10-25 | $19.50 | $19.50 | 87,000 | — | — |
| 1984-10-24 | $19.42 | $19.42 | 7,350 | — | — |
| 1984-10-23 | $19.42 | $19.42 | 48,300 | — | — |
| 1984-10-22 | $19.83 | $19.83 | 26,400 | — | — |
| 1984-10-19 | $19.00 | $19.00 | 175,500 | — | — |
| 1984-10-18 | $18.00 | $18.00 | 120,150 | — | — |
| 1984-10-17 | $17.33 | $17.33 | 112,500 | — | — |
| 1984-10-16 | $16.83 | $16.83 | 7,050 | — | — |
| 1984-10-15 | $17.00 | $17.00 | 30,600 | — | — |
| 1984-10-12 | $16.92 | $16.92 | 67,200 | — | — |
| 1984-10-11 | $16.83 | $16.83 | 12,300 | — | — |
| 1984-10-10 | $16.58 | $16.58 | 11,550 | — | — |
| 1984-10-09 | $16.83 | $16.83 | 21,900 | — | — |
| 1984-10-08 | $16.83 | $16.83 | 10,650 | — | — |
| 1984-10-05 | $16.67 | $16.67 | 364,650 | — | — |
| 1984-10-04 | $16.92 | $16.92 | 1,950 | — | — |
| 1984-10-03 | $16.83 | $16.83 | 4,200 | — | — |
| 1984-10-02 | $17.08 | $17.08 | 6,600 | — | — |
| 1984-10-01 | $17.50 | $17.50 | 5,700 | — | — |
| 1984-09-28 | $17.50 | $17.50 | 150 | — | — |
| 1984-09-27 | $17.33 | $17.33 | 3,450 | — | — |
| 1984-09-26 | $17.42 | $17.42 | 4,800 | — | — |
| 1984-09-25 | $17.75 | $17.75 | 5,850 | — | — |
| 1984-09-24 | $17.75 | $17.75 | 7,350 | — | — |
| 1984-09-21 | $17.75 | $17.75 | 21,150 | — | — |
| 1984-09-20 | $17.58 | $17.58 | 14,250 | — | — |
| 1984-09-19 | $17.33 | $17.33 | 22,650 | — | — |
| 1984-09-18 | $18.00 | $18.00 | 19,200 | — | — |
| 1984-09-17 | $17.67 | $17.67 | 12,900 | — | — |
| 1984-09-14 | $17.83 | $17.83 | 53,100 | — | — |
| 1984-09-13 | $17.67 | $17.67 | 35,250 | — | — |
| 1984-09-12 | $17.83 | $17.83 | 3,150 | — | — |
| 1984-09-11 | $18.00 | $18.00 | 15,600 | — | — |
| 1984-09-10 | $17.67 | $17.67 | 27,450 | — | — |
| 1984-09-07 | $17.50 | $17.50 | 19,950 | — | — |
| 1984-09-06 | $17.33 | $17.33 | 64,500 | — | — |
| 1984-09-05 | $17.58 | $17.58 | 1,950 | — | — |
| 1984-09-04 | $17.58 | $17.58 | 9,900 | — | — |
| 1984-08-31 | $17.50 | $17.50 | 150 | — | — |
| 1984-08-30 | $17.67 | $17.67 | 12,900 | — | — |
| 1984-08-29 | $17.50 | $17.50 | 17,100 | — | — |
| 1984-08-28 | $17.58 | $17.58 | 19,200 | — | — |
| 1984-08-27 | $17.50 | $17.50 | 14,400 | — | — |
| 1984-08-24 | $17.00 | $17.00 | 2,700 | — | — |
| 1984-08-23 | $16.67 | $16.67 | 7,050 | — | — |
| 1984-08-22 | $17.00 | $17.00 | 21,600 | — | — |
| 1984-08-21 | $17.17 | $17.17 | 10,200 | — | — |
| 1984-08-20 | $17.17 | $17.17 | 3,600 | — | — |
| 1984-08-17 | $17.08 | $17.08 | 300 | — | — |
| 1984-08-16 | $17.17 | $17.17 | 3,000 | — | — |
| 1984-08-15 | $17.17 | $17.17 | 8,700 | — | — |
| 1984-08-14 | $17.08 | $17.08 | 4,950 | — | — |
| 1984-08-13 | $17.17 | $17.17 | 17,100 | — | — |
| 1984-08-10 | $16.75 | $16.75 | 15,900 | — | — |
| 1984-08-09 | $16.50 | $16.50 | 10,200 | — | — |
| 1984-08-08 | $16.58 | $16.58 | 22,200 | — | — |
| 1984-08-07 | $15.92 | $15.92 | 33,600 | — | — |
| 1984-08-06 | $16.00 | $16.00 | 12,450 | — | — |
| 1984-08-03 | $16.67 | $16.67 | 13,500 | — | — |
| 1984-08-02 | $16.50 | $16.50 | 77,100 | — | — |
| 1984-08-01 | $16.33 | $16.33 | 7,800 | — | — |
| 1984-07-31 | $16.00 | $16.00 | 5,100 | — | — |
| 1984-07-30 | $15.83 | $15.83 | 33,150 | — | — |
| 1984-07-27 | $15.00 | $15.00 | 53,550 | — | — |
| 1984-07-26 | $15.42 | $15.42 | 2,400 | — | — |
| 1984-07-25 | $15.25 | $15.25 | 5,850 | — | — |
| 1984-07-24 | $15.25 | $15.25 | 4,950 | — | — |
| 1984-07-23 | $15.08 | $15.08 | 1,050 | — | — |
| 1984-07-20 | $15.00 | $15.00 | 4,950 | — | — |
| 1984-07-19 | $15.00 | $15.00 | 1,350 | — | — |
| 1984-07-18 | $14.67 | $14.67 | 7,950 | — | — |
| 1984-07-17 | $15.00 | $15.00 | 6,750 | — | — |
| 1984-07-16 | $14.67 | $14.67 | 2,550 | — | — |
| 1984-07-13 | $14.50 | $14.50 | 1,500 | — | — |
| 1984-07-12 | $14.17 | $14.17 | 5,100 | — | — |
| 1984-07-11 | $14.92 | $14.92 | 19,050 | — | — |
| 1984-07-10 | $15.08 | $15.08 | 5,700 | — | — |
| 1984-07-09 | $15.00 | $15.00 | 9,450 | — | — |
| 1984-07-06 | $15.25 | $15.25 | 4,500 | — | — |
| 1984-07-05 | $14.83 | $14.83 | 750 | — | — |
| 1984-07-03 | $14.92 | $14.92 | 14,850 | — | — |
| 1984-07-02 | $14.92 | $14.92 | 2,700 | — | — |
| 1984-06-29 | $15.17 | $15.17 | 5,250 | — | — |
| 1984-06-28 | $15.00 | $15.00 | 8,100 | — | — |
| 1984-06-27 | $15.00 | $15.00 | 7,800 | — | — |
| 1984-06-26 | $15.83 | $15.83 | 17,700 | — | — |
| 1984-06-25 | $14.92 | $14.92 | 8,400 | — | — |
| 1984-06-22 | $13.92 | $13.92 | 3,900 | — | — |
| 1984-06-21 | $14.17 | $14.17 | 12,300 | — | — |
| 1984-06-20 | $13.67 | $13.67 | 1,200 | — | — |
| 1984-06-19 | $13.67 | $13.67 | 10,500 | — | — |
| 1984-06-18 | $13.58 | $13.58 | 1,800 | — | — |
| 1984-06-15 | $13.58 | $13.58 | 12,900 | — | — |
| 1984-06-14 | $13.83 | $13.83 | 5,700 | — | — |
| 1984-06-13 | $13.83 | $13.83 | 8,250 | — | — |
| 1984-06-12 | $13.67 | $13.67 | 13,500 | — | — |
| 1984-06-11 | $13.67 | $13.67 | 3,150 | — | — |
| 1984-06-08 | $13.17 | $13.17 | 24,000 | — | — |
| 1984-06-07 | $12.67 | $12.67 | 6,600 | — | — |
| 1984-06-06 | $12.67 | $12.67 | 15,450 | — | — |
| 1984-06-05 | $12.67 | $12.67 | 24,000 | — | — |
| 1984-06-04 | $12.83 | $12.83 | 1,800 | — | — |
| 1984-06-01 | $12.92 | $12.92 | 3,300 | — | — |
| 1984-05-31 | $13.00 | $13.00 | 4,500 | — | — |
| 1984-05-30 | $13.17 | $13.17 | 900 | — | — |
| 1984-05-29 | $13.25 | $13.25 | 1,200 | — | — |
| 1984-05-25 | $13.17 | $13.17 | 1,350 | — | — |
| 1984-05-24 | $13.17 | $13.17 | 1,200 | — | — |
| 1984-05-23 | $13.17 | $13.17 | 1,800 | — | — |
| 1984-05-22 | $13.17 | $13.17 | 4,350 | — | — |
| 1984-05-21 | $13.42 | $13.42 | 1,350 | — | — |
| 1984-05-18 | $13.50 | $13.50 | 6,750 | — | — |
| 1984-05-17 | $13.33 | $13.33 | 2,250 | — | — |
| 1984-05-16 | $13.58 | $13.58 | 2,250 | — | — |
| 1984-05-15 | $13.75 | $13.75 | 3,150 | — | — |
| 1984-05-14 | $13.50 | $13.50 | 3,150 | — | — |
| 1984-05-11 | $13.50 | $13.50 | 3,450 | — | — |
| 1984-05-10 | $13.50 | $13.50 | 3,300 | — | — |
| 1984-05-09 | $13.42 | $13.42 | 7,500 | — | — |
| 1984-05-08 | $13.58 | $13.58 | 19,200 | — | — |
| 1984-05-07 | $14.00 | $14.00 | 5,250 | — | — |
| 1984-05-04 | $13.67 | $13.67 | 3,150 | — | — |
| 1984-05-03 | $13.67 | $13.67 | 12,900 | — | — |
| 1984-05-02 | $13.00 | $13.00 | 128,400 | — | — |
| 1984-05-01 | $12.58 | $12.58 | 2,700 | — | — |
| 1984-04-30 | $12.33 | $12.33 | 900 | — | — |
| 1984-04-27 | $12.33 | $12.33 | 4,800 | — | — |
| 1984-04-26 | $12.25 | $12.25 | 4,950 | — | — |
| 1984-04-25 | $12.33 | $12.33 | 2,850 | — | — |
| 1984-04-24 | $12.58 | $12.58 | 1,350 | — | — |
| 1984-04-23 | $12.50 | $12.50 | 8,250 | — | — |
| 1984-04-19 | $12.50 | $12.50 | 2,400 | — | — |
| 1984-04-18 | $12.33 | $12.33 | 2,100 | — | — |
| 1984-04-17 | $12.58 | $12.58 | 12,300 | — | — |
| 1984-04-16 | $12.50 | $12.50 | 18,450 | — | — |
| 1984-04-13 | $12.58 | $12.58 | 900 | — | — |
| 1984-04-12 | $12.50 | $12.50 | 4,500 | — | — |
| 1984-04-11 | $12.42 | $12.42 | 450 | — | — |
| 1984-04-10 | $12.42 | $12.42 | 2,250 | — | — |
| 1984-04-09 | $12.25 | $12.25 | 2,550 | — | — |
| 1984-04-06 | $12.50 | $12.50 | 3,000 | — | — |
| 1984-04-05 | $12.50 | $12.50 | 3,000 | — | — |
| 1984-04-04 | $12.58 | $12.58 | 1,800 | — | — |
| 1984-04-03 | $12.58 | $12.58 | 1,200 | — | — |
| 1984-04-02 | $12.75 | $12.75 | 4,950 | — | — |
| 1984-03-30 | $12.58 | $12.58 | 12,750 | — | — |
| 1984-03-29 | $12.75 | $12.75 | 19,500 | — | — |
| 1984-03-28 | $12.83 | $12.83 | 1,950 | — | — |
| 1984-03-27 | $12.83 | $12.83 | 3,300 | — | — |
| 1984-03-26 | $12.58 | $12.58 | 1,500 | — | — |
| 1984-03-23 | $12.75 | $12.75 | 600 | — | — |
| 1984-03-22 | $12.75 | $12.75 | 1,800 | — | — |
| 1984-03-21 | $12.83 | $12.83 | 19,350 | — | — |
| 1984-03-20 | $12.33 | $12.33 | 150 | — | — |
| 1984-03-19 | $12.42 | $12.42 | 10,650 | — | — |
| 1984-03-16 | $12.67 | $12.67 | 9,450 | — | — |
| 1984-03-15 | $12.33 | $12.33 | 900 | — | — |
| 1984-03-14 | $12.33 | $12.33 | 15,600 | — | — |
| 1984-03-13 | $12.08 | $12.08 | 3,600 | — | — |
| 1984-03-12 | $11.75 | $11.75 | 104,250 | — | — |
| 1984-03-09 | $12.08 | $12.08 | 5,250 | — | — |
| 1984-03-08 | $12.17 | $12.17 | 1,800 | — | — |
| 1984-03-07 | $12.17 | $12.17 | 900 | — | — |
| 1984-03-06 | $12.42 | $12.42 | 1,050 | — | — |
| 1984-03-05 | $12.42 | $12.42 | 3,150 | — | — |
| 1984-03-02 | $12.42 | $12.42 | 2,850 | — | — |
| 1984-03-01 | $11.92 | $11.92 | 2,850 | — | — |
| 1984-02-29 | $12.08 | $12.08 | 750 | — | — |
| 1984-02-28 | $12.08 | $12.08 | 2,550 | — | — |
| 1984-02-27 | $12.67 | $12.67 | 6,150 | — | — |
| 1984-02-24 | $12.42 | $12.42 | 22,350 | — | — |
| 1984-02-23 | $11.92 | $11.92 | 150 | — | — |
| 1984-02-22 | $12.08 | $12.08 | 2,550 | — | — |
| 1984-02-21 | $12.58 | $12.58 | 2,100 | — | — |
| 1984-02-17 | $12.58 | $12.58 | 750 | — | — |
| 1984-02-16 | $12.58 | $12.58 | 600 | — | — |
| 1984-02-15 | $12.42 | $12.42 | 3,900 | — | — |
| 1984-02-14 | $12.58 | $12.58 | 4,050 | — | — |
| 1984-02-13 | $12.58 | $12.58 | 1,800 | — | — |
| 1984-02-10 | $12.83 | $12.83 | 63,150 | — | — |
| 1984-02-09 | $12.75 | $12.75 | 1,650 | — | — |
| 1984-02-08 | $12.83 | $12.83 | 3,300 | — | — |
| 1984-02-07 | $13.00 | $13.00 | 600 | — | — |
| 1984-02-06 | $13.00 | $13.00 | 1,200 | — | — |
| 1984-02-03 | $13.25 | $13.25 | 4,800 | — | — |
| 1984-02-02 | $12.83 | $12.83 | 5,700 | — | — |
| 1984-02-01 | $13.42 | $13.42 | 7,500 | — | — |
| 1984-01-31 | $13.58 | $13.58 | 1,200 | — | — |
| 1984-01-30 | $13.92 | $13.92 | 2,850 | — | — |
| 1984-01-27 | $14.00 | $14.00 | 2,400 | — | — |
| 1984-01-26 | $14.08 | $14.08 | 4,200 | — | — |
| 1984-01-25 | $14.25 | $14.25 | 600 | — | — |
| 1984-01-24 | $14.25 | $14.25 | 4,650 | — | — |
| 1984-01-23 | $14.25 | $14.25 | 2,400 | — | — |
| 1984-01-20 | $14.58 | $14.58 | 2,100 | — | — |
| 1984-01-19 | $14.50 | $14.50 | 6,150 | — | — |
| 1984-01-18 | $14.33 | $14.33 | 5,850 | — | — |
| 1984-01-17 | $14.25 | $14.25 | 2,400 | — | — |
| 1984-01-16 | $14.83 | $14.83 | 450 | — | — |
| 1984-01-13 | $14.92 | $14.92 | 1,500 | — | — |
| 1984-01-12 | $14.75 | $14.75 | 1,350 | — | — |
| 1984-01-11 | $14.42 | $14.42 | 1,200 | — | — |
| 1984-01-10 | $14.50 | $14.50 | 900 | — | — |
| 1984-01-09 | $14.83 | $14.83 | 1,200 | — | — |
| 1984-01-06 | $14.67 | $14.67 | 19,650 | — | — |
| 1984-01-05 | $14.67 | $14.67 | 2,400 | — | — |
| 1984-01-04 | $14.33 | $14.33 | 3,000 | — | — |
| 1984-01-03 | $14.08 | $14.08 | 5,550 | — | — |