Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $24.94 | $29.14 | 289,200 | — | — |
| 1997-12-30 | $23.25 | $27.17 | 404,000 | — | — |
| 1997-12-29 | $22.38 | $26.15 | 110,600 | — | — |
| 1997-12-26 | $22.25 | $26.00 | 76,500 | — | — |
| 1997-12-24 | $22.31 | $26.07 | 72,600 | — | — |
| 1997-12-23 | $23.13 | $27.02 | 85,200 | — | — |
| 1997-12-22 | $22.25 | $26.00 | 67,700 | — | — |
| 1997-12-19 | $23.38 | $27.32 | 134,700 | — | — |
| 1997-12-18 | $23.69 | $27.68 | 101,100 | — | — |
| 1997-12-17 | $23.69 | $27.68 | 124,100 | — | — |
| 1997-12-16 | $23.75 | $27.75 | 189,100 | — | — |
| 1997-12-15 | $22.25 | $26.00 | 92,500 | — | — |
| 1997-12-12 | $24.00 | $28.05 | 143,800 | — | — |
| 1997-12-11 | $24.69 | $28.85 | 45,100 | — | — |
| 1997-12-10 | $26.00 | $30.38 | 90,300 | — | — |
| 1997-12-09 | $26.63 | $31.11 | 28,500 | — | — |
| 1997-12-08 | $26.50 | $30.97 | 115,400 | — | — |
| 1997-12-05 | $27.13 | $31.70 | 55,300 | — | — |
| 1997-12-04 | $26.38 | $30.82 | 64,600 | — | — |
| 1997-12-03 | $25.38 | $29.65 | 52,800 | — | — |
| 1997-12-02 | $25.38 | $29.65 | 70,900 | — | — |
| 1997-12-01 | $25.50 | $29.80 | 46,100 | — | — |
| 1997-11-28 | $25.31 | $29.58 | 65,600 | — | — |
| 1997-11-26 | $24.94 | $29.14 | 31,700 | — | — |
| 1997-11-25 | $24.31 | $28.41 | 63,800 | — | — |
| 1997-11-24 | $24.56 | $28.70 | 113,100 | — | — |
| 1997-11-21 | $25.00 | $29.22 | 72,600 | — | — |
| 1997-11-20 | $25.81 | $30.16 | 37,500 | — | — |
| 1997-11-19 | $26.13 | $30.53 | 86,500 | — | — |
| 1997-11-18 | $25.88 | $30.24 | 160,000 | — | — |
| 1997-11-17 | $26.75 | $31.26 | 194,300 | — | — |
| 1997-11-14 | $26.00 | $30.38 | 379,700 | — | — |
| 1997-11-13 | $26.88 | $31.41 | 84,100 | — | — |
| 1997-11-12 | $26.94 | $31.48 | 73,800 | — | — |
| 1997-11-11 | $28.25 | $33.01 | 24,100 | — | — |
| 1997-11-10 | $28.31 | $33.09 | 18,300 | — | — |
| 1997-11-07 | $28.25 | $33.01 | 109,100 | — | — |
| 1997-11-06 | $29.56 | $34.55 | 93,700 | — | — |
| 1997-11-05 | $30.00 | $35.06 | 91,900 | — | — |
| 1997-11-04 | $29.19 | $34.11 | 86,000 | — | — |
| 1997-11-03 | $28.38 | $33.16 | 42,400 | — | — |
| 1997-10-31 | $26.81 | $31.33 | 28,000 | — | — |
| 1997-10-30 | $26.88 | $31.41 | 143,500 | — | — |
| 1997-10-29 | $28.19 | $32.94 | 107,600 | — | — |
| 1997-10-28 | $27.44 | $32.06 | 212,600 | — | — |
| 1997-10-27 | $26.63 | $31.11 | 192,200 | — | — |
| 1997-10-24 | $29.50 | $34.47 | 346,600 | — | — |
| 1997-10-23 | $31.75 | $37.10 | 386,600 | — | — |
| 1997-10-22 | $29.75 | $34.77 | 118,300 | — | — |
| 1997-10-21 | $29.63 | $34.62 | 164,500 | — | — |
| 1997-10-20 | $29.81 | $34.84 | 225,400 | — | — |
| 1997-10-17 | $29.31 | $34.26 | 110,300 | — | — |
| 1997-10-16 | $30.94 | $36.15 | 48,400 | — | — |
| 1997-10-15 | $30.88 | $36.08 | 63,100 | — | — |
| 1997-10-14 | $30.94 | $36.15 | 78,800 | — | — |
| 1997-10-13 | $31.00 | $36.23 | 67,700 | — | — |
| 1997-10-10 | $30.88 | $36.08 | 130,700 | — | — |
| 1997-10-09 | $31.19 | $36.45 | 45,300 | — | — |
| 1997-10-08 | $31.69 | $37.03 | 83,400 | — | — |
| 1997-10-07 | $31.69 | $37.03 | 112,800 | — | — |
| 1997-10-06 | $30.38 | $35.50 | 120,500 | — | — |
| 1997-10-03 | $29.63 | $34.62 | 298,800 | — | — |
| 1997-10-02 | $29.56 | $34.55 | 43,800 | — | — |
| 1997-10-01 | $29.50 | $34.47 | 81,100 | — | — |
| 1997-09-30 | $28.69 | $33.52 | 62,800 | — | — |
| 1997-09-29 | $29.75 | $34.77 | 13,100 | — | — |
| 1997-09-26 | $29.63 | $34.62 | 108,100 | — | — |
| 1997-09-25 | $29.56 | $34.55 | 32,900 | — | — |
| 1997-09-24 | $29.75 | $34.77 | 107,700 | — | — |
| 1997-09-23 | $29.50 | $34.47 | 191,700 | — | — |
| 1997-09-22 | $29.50 | $34.47 | 42,600 | — | — |
| 1997-09-19 | $28.75 | $33.60 | 92,000 | — | — |
| 1997-09-18 | $29.06 | $33.96 | 100,800 | — | — |
| 1997-09-17 | $30.00 | $35.06 | 137,100 | — | — |
| 1997-09-16 | $30.25 | $35.35 | 59,700 | — | — |
| 1997-09-15 | $29.50 | $34.47 | 276,500 | — | — |
| 1997-09-12 | $28.94 | $33.82 | 133,000 | — | — |
| 1997-09-11 | $28.44 | $33.23 | 23,900 | — | — |
| 1997-09-10 | $28.06 | $32.79 | 127,600 | — | — |
| 1997-09-09 | $28.13 | $32.87 | 68,600 | — | — |
| 1997-09-08 | $28.38 | $33.16 | 220,800 | — | — |
| 1997-09-05 | $27.50 | $32.14 | 65,200 | — | — |
| 1997-09-04 | $28.25 | $33.01 | 47,300 | — | — |
| 1997-09-03 | $28.88 | $33.74 | 352,000 | — | — |
| 1997-09-02 | $29.00 | $33.89 | 71,200 | — | — |
| 1997-08-29 | $27.81 | $32.50 | 90,800 | — | — |
| 1997-08-28 | $28.69 | $33.52 | 108,500 | — | — |
| 1997-08-27 | $28.88 | $33.74 | 125,900 | — | — |
| 1997-08-26 | $27.31 | $31.92 | 44,500 | — | — |
| 1997-08-25 | $27.13 | $31.70 | 138,400 | — | — |
| 1997-08-22 | $27.13 | $31.70 | 81,900 | — | — |
| 1997-08-21 | $27.19 | $31.77 | 72,000 | — | — |
| 1997-08-20 | $27.19 | $31.77 | 47,400 | — | — |
| 1997-08-19 | $27.06 | $31.63 | 177,500 | — | — |
| 1997-08-18 | $26.13 | $30.53 | 287,900 | — | — |
| 1997-08-15 | $25.56 | $29.87 | 88,600 | — | — |
| 1997-08-14 | $25.31 | $29.58 | 92,000 | — | — |
| 1997-08-13 | $25.13 | $29.36 | 156,500 | — | — |
| 1997-08-12 | $25.06 | $29.29 | 132,800 | — | — |
| 1997-08-11 | $25.56 | $29.87 | 195,800 | — | — |
| 1997-08-08 | $25.88 | $30.24 | 184,100 | — | — |
| 1997-08-07 | $26.88 | $31.41 | 141,000 | — | — |
| 1997-08-06 | $26.13 | $30.53 | 163,700 | — | — |
| 1997-08-05 | $25.50 | $29.80 | 103,100 | — | — |
| 1997-08-04 | $25.88 | $30.24 | 65,900 | — | — |
| 1997-08-01 | $25.88 | $30.24 | 114,500 | — | — |
| 1997-07-31 | $26.00 | $30.38 | 242,500 | — | — |
| 1997-07-30 | $24.25 | $28.34 | 259,200 | — | — |
| 1997-07-29 | $23.81 | $27.83 | 30,900 | — | — |
| 1997-07-28 | $23.75 | $27.75 | 183,000 | — | — |
| 1997-07-25 | $24.38 | $28.49 | 483,900 | — | — |
| 1997-07-24 | $25.00 | $29.22 | 1,185,700 | — | — |
| 1997-07-23 | $20.56 | $24.03 | 142,600 | — | — |
| 1997-07-22 | $20.56 | $24.03 | 23,800 | — | — |
| 1997-07-21 | $21.00 | $24.54 | 123,800 | — | — |
| 1997-07-18 | $20.50 | $23.96 | 106,100 | — | — |
| 1997-07-17 | $21.00 | $24.54 | 169,400 | — | — |
| 1997-07-16 | $20.88 | $24.39 | 294,700 | — | — |
| 1997-07-15 | $19.81 | $23.15 | 136,800 | — | — |
| 1997-07-14 | $19.31 | $22.57 | 67,100 | — | — |
| 1997-07-11 | $19.13 | $22.35 | 27,500 | — | — |
| 1997-07-10 | $19.38 | $22.64 | 55,000 | — | — |
| 1997-07-09 | $19.50 | $22.79 | 163,200 | — | — |
| 1997-07-08 | $19.56 | $22.86 | 646,000 | — | — |
| 1997-07-07 | $18.75 | $21.91 | 98,200 | — | — |
| 1997-07-03 | $19.06 | $22.28 | 10,400 | — | — |
| 1997-07-02 | $19.13 | $22.35 | 19,200 | — | — |
| 1997-07-01 | $19.00 | $22.20 | 78,600 | — | — |
| 1997-06-30 | $17.25 | $20.16 | 199,300 | — | — |
| 1997-06-27 | $20.00 | $23.37 | 66,600 | — | — |
| 1997-06-26 | $17.75 | $20.74 | 33,600 | — | — |
| 1997-06-25 | $17.88 | $20.89 | 44,000 | — | — |
| 1997-06-24 | $17.81 | $20.82 | 32,500 | — | — |
| 1997-06-23 | $18.13 | $21.18 | 57,500 | — | — |
| 1997-06-20 | $18.38 | $21.47 | 100,500 | — | — |
| 1997-06-19 | $19.00 | $22.20 | 44,800 | — | — |
| 1997-06-18 | $19.00 | $22.20 | 37,400 | — | — |
| 1997-06-17 | $19.63 | $22.93 | 66,500 | — | — |
| 1997-06-16 | $19.38 | $22.64 | 24,000 | — | — |
| 1997-06-13 | $18.50 | $21.62 | 186,700 | — | — |
| 1997-06-12 | $18.25 | $21.33 | 103,000 | — | — |
| 1997-06-11 | $18.63 | $21.77 | 17,800 | — | — |
| 1997-06-10 | $18.25 | $21.33 | 100,500 | — | — |
| 1997-06-09 | $18.00 | $21.04 | 64,600 | — | — |
| 1997-06-06 | $18.00 | $21.04 | 36,400 | — | — |
| 1997-06-05 | $17.63 | $20.60 | 87,400 | — | — |
| 1997-06-04 | $17.38 | $20.30 | 64,700 | — | — |
| 1997-06-03 | $17.38 | $20.30 | 66,900 | — | — |
| 1997-06-02 | $17.63 | $20.60 | 50,400 | — | — |
| 1997-05-30 | $18.00 | $21.04 | 11,200 | — | — |
| 1997-05-29 | $18.00 | $21.04 | 32,600 | — | — |
| 1997-05-28 | $18.13 | $21.18 | 70,900 | — | — |
| 1997-05-27 | $18.13 | $21.18 | 107,700 | — | — |
| 1997-05-23 | $18.38 | $21.47 | 85,500 | — | — |
| 1997-05-22 | $17.25 | $20.16 | 95,300 | — | — |
| 1997-05-21 | $17.13 | $20.01 | 21,800 | — | — |
| 1997-05-20 | $17.13 | $20.01 | 29,100 | — | — |
| 1997-05-19 | $17.25 | $20.16 | 5,500 | — | — |
| 1997-05-16 | $17.50 | $20.45 | 36,900 | — | — |
| 1997-05-15 | $17.25 | $20.16 | 70,600 | — | — |
| 1997-05-14 | $17.75 | $20.74 | 74,000 | — | — |
| 1997-05-13 | $17.75 | $20.74 | 124,400 | — | — |
| 1997-05-12 | $18.00 | $21.04 | 11,400 | — | — |
| 1997-05-09 | $17.88 | $20.89 | 25,700 | — | — |
| 1997-05-08 | $17.63 | $20.60 | 27,100 | — | — |
| 1997-05-07 | $17.88 | $20.89 | 106,700 | — | — |
| 1997-05-06 | $17.75 | $20.74 | 177,600 | — | — |
| 1997-05-05 | $18.50 | $21.62 | 102,800 | — | — |
| 1997-05-02 | $18.25 | $21.33 | 15,000 | — | — |
| 1997-05-01 | $17.88 | $20.89 | 36,800 | — | — |
| 1997-04-30 | $17.88 | $20.89 | 97,200 | — | — |
| 1997-04-29 | $17.88 | $20.89 | 31,800 | — | — |
| 1997-04-28 | $17.63 | $20.60 | 34,800 | — | — |
| 1997-04-25 | $16.88 | $19.72 | 93,100 | — | — |
| 1997-04-24 | $16.38 | $19.14 | 7,300 | — | — |
| 1997-04-23 | $16.50 | $19.28 | 12,800 | — | — |
| 1997-04-22 | $16.75 | $19.57 | 11,300 | — | — |
| 1997-04-21 | $16.88 | $19.72 | 103,300 | — | — |
| 1997-04-18 | $17.00 | $19.87 | 84,700 | — | — |
| 1997-04-17 | $16.38 | $19.14 | 117,400 | — | — |
| 1997-04-16 | $16.88 | $19.72 | 10,200 | — | — |
| 1997-04-15 | $17.00 | $19.87 | 27,400 | — | — |
| 1997-04-14 | $17.25 | $20.16 | 28,100 | — | — |
| 1997-04-11 | $17.13 | $20.01 | 7,700 | — | — |
| 1997-04-10 | $17.75 | $20.74 | 3,400 | — | — |
| 1997-04-09 | $17.88 | $20.89 | 53,500 | — | — |
| 1997-04-08 | $18.00 | $21.04 | 48,500 | — | — |
| 1997-04-07 | $17.63 | $20.60 | 140,100 | — | — |
| 1997-04-04 | $16.63 | $19.43 | 65,300 | — | — |
| 1997-04-03 | $16.88 | $19.72 | 36,100 | — | — |
| 1997-04-02 | $17.38 | $20.30 | 45,600 | — | — |
| 1997-04-01 | $17.38 | $20.30 | 51,400 | — | — |
| 1997-03-31 | $17.63 | $20.60 | 15,900 | — | — |
| 1997-03-27 | $18.13 | $21.18 | 27,400 | — | — |
| 1997-03-26 | $18.75 | $21.91 | 106,900 | — | — |
| 1997-03-25 | $18.63 | $21.77 | 52,900 | — | — |
| 1997-03-24 | $18.50 | $21.62 | 106,500 | — | — |
| 1997-03-21 | $18.50 | $21.62 | 91,700 | — | — |
| 1997-03-20 | $19.13 | $22.35 | 17,700 | — | — |
| 1997-03-19 | $19.00 | $22.20 | 45,500 | — | — |
| 1997-03-18 | $19.00 | $22.20 | 41,700 | — | — |
| 1997-03-17 | $19.25 | $22.50 | 63,700 | — | — |
| 1997-03-14 | $20.00 | $23.37 | 57,300 | — | — |
| 1997-03-13 | $19.75 | $23.08 | 28,700 | — | — |
| 1997-03-12 | $20.13 | $23.52 | 272,400 | — | — |
| 1997-03-11 | $20.00 | $23.37 | 53,500 | — | — |
| 1997-03-10 | $20.25 | $23.66 | 24,300 | — | — |
| 1997-03-07 | $20.13 | $23.52 | 143,700 | — | — |
| 1997-03-06 | $19.75 | $23.08 | 28,100 | — | — |
| 1997-03-05 | $20.13 | $23.52 | 165,200 | — | — |
| 1997-03-04 | $20.38 | $23.81 | 87,700 | — | — |
| 1997-03-03 | $19.88 | $23.23 | 68,600 | — | — |
| 1997-02-28 | $19.25 | $22.50 | 61,100 | — | — |
| 1997-02-27 | $20.00 | $23.37 | 184,900 | — | — |
| 1997-02-26 | $20.88 | $24.39 | 167,100 | — | — |
| 1997-02-25 | $21.00 | $24.54 | 215,200 | — | — |
| 1997-02-24 | $21.38 | $24.98 | 369,800 | — | — |
| 1997-02-21 | $21.00 | $24.54 | 159,100 | — | — |
| 1997-02-20 | $20.38 | $23.81 | 137,000 | — | — |
| 1997-02-19 | $19.88 | $23.23 | 392,100 | — | — |
| 1997-02-18 | $20.00 | $23.37 | 186,400 | — | — |
| 1997-02-14 | $19.50 | $22.79 | 255,900 | — | — |
| 1997-02-13 | $18.88 | $22.06 | 123,000 | — | — |
| 1997-02-12 | $18.00 | $21.04 | 26,600 | — | — |
| 1997-02-11 | $18.00 | $21.04 | 28,100 | — | — |
| 1997-02-10 | $17.88 | $20.89 | 24,700 | — | — |
| 1997-02-07 | $18.00 | $21.04 | 10,700 | — | — |
| 1997-02-06 | $18.00 | $21.04 | 8,200 | — | — |
| 1997-02-05 | $18.13 | $21.18 | 16,300 | — | — |
| 1997-02-04 | $18.25 | $21.33 | 54,600 | — | — |
| 1997-02-03 | $18.13 | $21.18 | 99,800 | — | — |
| 1997-01-31 | $18.75 | $21.91 | 64,000 | — | — |
| 1997-01-30 | $18.75 | $21.91 | 43,700 | — | — |
| 1997-01-29 | $18.50 | $21.62 | 18,700 | — | — |
| 1997-01-28 | $19.00 | $22.20 | 10,100 | — | — |
| 1997-01-27 | $19.00 | $22.20 | 70,700 | — | — |
| 1997-01-24 | $19.50 | $22.79 | 114,400 | — | — |
| 1997-01-23 | $19.38 | $22.64 | 35,700 | — | — |
| 1997-01-22 | $19.25 | $22.50 | 19,700 | — | — |
| 1997-01-21 | $19.38 | $22.64 | 118,900 | — | — |
| 1997-01-20 | $19.13 | $22.35 | 40,700 | — | — |
| 1997-01-17 | $19.00 | $22.20 | 68,100 | — | — |
| 1997-01-16 | $18.63 | $21.77 | 72,600 | — | — |
| 1997-01-15 | $18.25 | $21.33 | 85,800 | — | — |
| 1997-01-14 | $18.38 | $21.47 | 123,800 | — | — |
| 1997-01-13 | $18.25 | $21.33 | 29,200 | — | — |
| 1997-01-10 | $18.50 | $21.62 | 29,600 | — | — |
| 1997-01-09 | $18.75 | $21.91 | 119,200 | — | — |
| 1997-01-08 | $18.13 | $21.18 | 87,400 | — | — |
| 1997-01-07 | $17.63 | $20.60 | 173,700 | — | — |
| 1997-01-06 | $16.50 | $19.28 | 34,800 | — | — |
| 1997-01-03 | $16.38 | $19.14 | 22,700 | — | — |
| 1997-01-02 | $16.00 | $18.70 | 61,000 | — | — |