Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $8.38 | $9.79 | 309,000 | — | — |
| 1998-12-30 | $8.13 | $9.50 | 374,200 | — | — |
| 1998-12-29 | $7.44 | $8.69 | 182,900 | — | — |
| 1998-12-28 | $7.06 | $8.25 | 222,700 | — | — |
| 1998-12-24 | $7.50 | $8.76 | 154,300 | — | — |
| 1998-12-23 | $7.50 | $8.76 | 256,100 | — | — |
| 1998-12-22 | $7.31 | $8.55 | 230,900 | — | — |
| 1998-12-21 | $7.50 | $8.76 | 244,900 | — | — |
| 1998-12-18 | $7.56 | $8.84 | 406,000 | — | — |
| 1998-12-17 | $8.38 | $9.79 | 270,800 | — | — |
| 1998-12-16 | $8.25 | $9.64 | 221,600 | — | — |
| 1998-12-15 | $7.81 | $9.13 | 431,700 | — | — |
| 1998-12-14 | $7.63 | $8.91 | 162,100 | — | — |
| 1998-12-11 | $7.94 | $9.28 | 124,700 | — | — |
| 1998-12-10 | $8.13 | $9.50 | 194,200 | — | — |
| 1998-12-09 | $8.38 | $9.79 | 185,100 | — | — |
| 1998-12-08 | $8.38 | $9.79 | 134,900 | — | — |
| 1998-12-07 | $8.56 | $10.01 | 172,600 | — | — |
| 1998-12-04 | $8.75 | $10.23 | 553,600 | — | — |
| 1998-12-03 | $8.38 | $9.79 | 246,200 | — | — |
| 1998-12-02 | $8.38 | $9.79 | 455,500 | — | — |
| 1998-12-01 | $9.00 | $10.52 | 230,900 | — | — |
| 1998-11-30 | $9.19 | $10.74 | 498,700 | — | — |
| 1998-11-27 | $9.94 | $11.61 | 59,900 | — | — |
| 1998-11-25 | $9.75 | $11.39 | 168,400 | — | — |
| 1998-11-24 | $9.94 | $11.61 | 184,900 | — | — |
| 1998-11-23 | $9.94 | $11.61 | 171,000 | — | — |
| 1998-11-20 | $10.00 | $11.69 | 218,600 | — | — |
| 1998-11-19 | $10.06 | $11.76 | 592,700 | — | — |
| 1998-11-18 | $11.31 | $13.22 | 231,500 | — | — |
| 1998-11-17 | $11.81 | $13.80 | 270,400 | — | — |
| 1998-11-16 | $12.88 | $15.05 | 349,400 | — | — |
| 1998-11-13 | $12.13 | $14.17 | 294,000 | — | — |
| 1998-11-12 | $13.00 | $15.19 | 229,900 | — | — |
| 1998-11-11 | $13.56 | $15.85 | 338,900 | — | — |
| 1998-11-10 | $14.19 | $16.58 | 291,400 | — | — |
| 1998-11-09 | $13.63 | $15.92 | 118,800 | — | — |
| 1998-11-06 | $12.94 | $15.12 | 71,900 | — | — |
| 1998-11-05 | $12.94 | $15.12 | 211,200 | — | — |
| 1998-11-04 | $13.00 | $15.19 | 271,900 | — | — |
| 1998-11-03 | $12.56 | $14.68 | 360,200 | — | — |
| 1998-11-02 | $12.00 | $14.02 | 413,600 | — | — |
| 1998-10-30 | $10.94 | $12.78 | 229,100 | — | — |
| 1998-10-29 | $9.75 | $11.39 | 118,700 | — | — |
| 1998-10-28 | $9.88 | $11.54 | 434,100 | — | — |
| 1998-10-27 | $10.44 | $12.20 | 184,100 | — | — |
| 1998-10-26 | $10.88 | $12.71 | 95,700 | — | — |
| 1998-10-23 | $11.06 | $12.93 | 79,700 | — | — |
| 1998-10-22 | $11.13 | $13.00 | 320,800 | — | — |
| 1998-10-21 | $11.38 | $13.29 | 312,100 | — | — |
| 1998-10-20 | $11.31 | $13.22 | 506,900 | — | — |
| 1998-10-19 | $10.31 | $12.05 | 189,900 | — | — |
| 1998-10-16 | $9.13 | $10.66 | 363,900 | — | — |
| 1998-10-15 | $8.63 | $10.08 | 295,100 | — | — |
| 1998-10-14 | $8.88 | $10.37 | 41,100 | — | — |
| 1998-10-13 | $8.75 | $10.23 | 439,700 | — | — |
| 1998-10-12 | $9.00 | $10.52 | 382,500 | — | — |
| 1998-10-09 | $8.69 | $10.15 | 44,100 | — | — |
| 1998-10-08 | $8.50 | $9.93 | 138,300 | — | — |
| 1998-10-07 | $8.63 | $10.08 | 316,600 | — | — |
| 1998-10-06 | $9.06 | $10.59 | 93,500 | — | — |
| 1998-10-05 | $9.06 | $10.59 | 105,600 | — | — |
| 1998-10-02 | $9.75 | $11.39 | 53,800 | — | — |
| 1998-10-01 | $9.44 | $11.03 | 109,700 | — | — |
| 1998-09-30 | $10.75 | $12.56 | 257,500 | — | — |
| 1998-09-29 | $10.75 | $12.56 | 60,800 | — | — |
| 1998-09-28 | $10.81 | $12.64 | 61,400 | — | — |
| 1998-09-25 | $10.75 | $12.56 | 141,200 | — | — |
| 1998-09-24 | $10.88 | $12.71 | 383,900 | — | — |
| 1998-09-23 | $10.94 | $12.78 | 163,300 | — | — |
| 1998-09-22 | $10.63 | $12.42 | 75,300 | — | — |
| 1998-09-21 | $10.81 | $12.64 | 131,900 | — | — |
| 1998-09-18 | $11.25 | $13.15 | 49,800 | — | — |
| 1998-09-17 | $11.31 | $13.22 | 82,900 | — | — |
| 1998-09-16 | $11.50 | $13.44 | 61,600 | — | — |
| 1998-09-15 | $11.00 | $12.85 | 101,600 | — | — |
| 1998-09-14 | $11.00 | $12.85 | 137,900 | — | — |
| 1998-09-11 | $10.81 | $12.64 | 33,000 | — | — |
| 1998-09-10 | $10.56 | $12.34 | 270,100 | — | — |
| 1998-09-09 | $11.31 | $13.22 | 193,000 | — | — |
| 1998-09-08 | $11.19 | $13.07 | 116,200 | — | — |
| 1998-09-04 | $10.50 | $12.27 | 275,800 | — | — |
| 1998-09-03 | $10.50 | $12.27 | 88,000 | — | — |
| 1998-09-02 | $11.00 | $12.85 | 192,400 | — | — |
| 1998-09-01 | $10.81 | $12.64 | 297,100 | — | — |
| 1998-08-31 | $9.69 | $11.32 | 209,100 | — | — |
| 1998-08-28 | $11.00 | $12.85 | 139,400 | — | — |
| 1998-08-27 | $10.94 | $12.78 | 147,500 | — | — |
| 1998-08-26 | $11.94 | $13.95 | 238,200 | — | — |
| 1998-08-25 | $12.44 | $14.53 | 356,600 | — | — |
| 1998-08-24 | $12.69 | $14.83 | 110,700 | — | — |
| 1998-08-21 | $12.75 | $14.90 | 111,000 | — | — |
| 1998-08-20 | $13.13 | $15.34 | 53,000 | — | — |
| 1998-08-19 | $13.31 | $15.56 | 154,700 | — | — |
| 1998-08-18 | $13.38 | $15.63 | 323,600 | — | — |
| 1998-08-17 | $12.69 | $14.83 | 124,700 | — | — |
| 1998-08-14 | $12.94 | $15.12 | 135,500 | — | — |
| 1998-08-13 | $13.25 | $15.48 | 129,300 | — | — |
| 1998-08-12 | $13.50 | $15.78 | 223,300 | — | — |
| 1998-08-11 | $14.19 | $16.58 | 120,100 | — | — |
| 1998-08-10 | $14.69 | $17.16 | 82,600 | — | — |
| 1998-08-07 | $14.63 | $17.09 | 391,300 | — | — |
| 1998-08-06 | $13.81 | $16.14 | 250,000 | — | — |
| 1998-08-05 | $13.75 | $16.07 | 290,900 | — | — |
| 1998-08-04 | $13.19 | $15.41 | 449,400 | — | — |
| 1998-08-03 | $13.81 | $16.14 | 458,300 | — | — |
| 1998-07-31 | $14.19 | $16.58 | 1,389,100 | — | — |
| 1998-07-30 | $15.00 | $17.53 | 1,084,800 | — | — |
| 1998-07-29 | $15.88 | $18.55 | 288,500 | — | — |
| 1998-07-28 | $16.00 | $18.70 | 544,000 | — | — |
| 1998-07-27 | $16.88 | $19.72 | 746,200 | — | — |
| 1998-07-24 | $18.06 | $21.11 | 338,000 | — | — |
| 1998-07-23 | $18.44 | $21.55 | 534,200 | — | — |
| 1998-07-22 | $20.00 | $23.37 | 569,100 | — | — |
| 1998-07-21 | $19.25 | $22.50 | 2,926,300 | — | — |
| 1998-07-20 | $24.44 | $28.56 | 192,700 | — | — |
| 1998-07-17 | $24.00 | $28.05 | 108,000 | — | — |
| 1998-07-16 | $23.50 | $27.46 | 181,800 | — | — |
| 1998-07-15 | $23.56 | $27.54 | 136,500 | — | — |
| 1998-07-14 | $23.00 | $26.88 | 482,500 | — | — |
| 1998-07-13 | $20.25 | $23.66 | 436,100 | — | — |
| 1998-07-10 | $20.81 | $24.32 | 112,000 | — | — |
| 1998-07-09 | $20.88 | $24.39 | 82,300 | — | — |
| 1998-07-08 | $21.69 | $25.34 | 90,600 | — | — |
| 1998-07-07 | $21.69 | $25.34 | 134,500 | — | — |
| 1998-07-06 | $21.06 | $24.61 | 352,000 | — | — |
| 1998-07-02 | $22.50 | $26.29 | 49,300 | — | — |
| 1998-07-01 | $22.63 | $26.44 | 161,400 | — | — |
| 1998-06-30 | $22.88 | $26.73 | 92,900 | — | — |
| 1998-06-29 | $23.44 | $27.39 | 67,400 | — | — |
| 1998-06-26 | $23.31 | $27.24 | 79,700 | — | — |
| 1998-06-25 | $23.63 | $27.61 | 76,800 | — | — |
| 1998-06-24 | $22.63 | $26.44 | 141,500 | — | — |
| 1998-06-23 | $23.56 | $27.54 | 62,900 | — | — |
| 1998-06-22 | $23.69 | $27.68 | 31,400 | — | — |
| 1998-06-19 | $24.06 | $28.12 | 19,800 | — | — |
| 1998-06-18 | $24.56 | $28.70 | 47,400 | — | — |
| 1998-06-17 | $25.00 | $29.22 | 79,000 | — | — |
| 1998-06-16 | $24.75 | $28.92 | 64,700 | — | — |
| 1998-06-15 | $24.00 | $28.05 | 51,800 | — | — |
| 1998-06-12 | $24.13 | $28.19 | 202,500 | — | — |
| 1998-06-11 | $24.81 | $29.00 | 186,800 | — | — |
| 1998-06-10 | $25.13 | $29.36 | 114,400 | — | — |
| 1998-06-09 | $27.38 | $31.99 | 33,600 | — | — |
| 1998-06-08 | $27.19 | $31.77 | 77,000 | — | — |
| 1998-06-05 | $26.50 | $30.97 | 24,400 | — | — |
| 1998-06-04 | $27.50 | $32.14 | 72,200 | — | — |
| 1998-06-03 | $26.00 | $30.38 | 34,400 | — | — |
| 1998-06-02 | $26.06 | $30.46 | 22,800 | — | — |
| 1998-06-01 | $26.63 | $31.11 | 33,400 | — | — |
| 1998-05-29 | $27.38 | $31.99 | 456,500 | — | — |
| 1998-05-28 | $26.06 | $30.46 | 60,500 | — | — |
| 1998-05-27 | $26.00 | $30.38 | 117,200 | — | — |
| 1998-05-26 | $26.50 | $30.97 | 42,600 | — | — |
| 1998-05-22 | $27.50 | $32.14 | 75,200 | — | — |
| 1998-05-21 | $26.94 | $31.48 | 27,500 | — | — |
| 1998-05-20 | $26.69 | $31.19 | 46,700 | — | — |
| 1998-05-19 | $26.06 | $30.46 | 68,200 | — | — |
| 1998-05-18 | $25.88 | $30.24 | 109,500 | — | — |
| 1998-05-15 | $26.25 | $30.68 | 91,500 | — | — |
| 1998-05-14 | $27.50 | $32.14 | 16,400 | — | — |
| 1998-05-13 | $27.50 | $32.14 | 14,700 | — | — |
| 1998-05-12 | $27.50 | $32.14 | 21,000 | — | — |
| 1998-05-11 | $27.19 | $31.77 | 56,200 | — | — |
| 1998-05-08 | $28.00 | $32.72 | 32,700 | — | — |
| 1998-05-07 | $28.38 | $33.16 | 33,300 | — | — |
| 1998-05-06 | $28.31 | $33.09 | 36,900 | — | — |
| 1998-05-05 | $28.69 | $33.52 | 42,700 | — | — |
| 1998-05-04 | $28.44 | $33.23 | 64,600 | — | — |
| 1998-05-01 | $28.19 | $32.94 | 52,300 | — | — |
| 1998-04-30 | $27.94 | $32.65 | 96,600 | — | — |
| 1998-04-29 | $27.81 | $32.50 | 82,800 | — | — |
| 1998-04-28 | $27.88 | $32.58 | 38,100 | — | — |
| 1998-04-27 | $28.13 | $32.87 | 92,800 | — | — |
| 1998-04-24 | $29.06 | $33.96 | 67,200 | — | — |
| 1998-04-23 | $30.00 | $35.06 | 125,700 | — | — |
| 1998-04-22 | $31.06 | $36.30 | 221,200 | — | — |
| 1998-04-21 | $30.25 | $35.35 | 238,200 | — | — |
| 1998-04-20 | $28.94 | $33.82 | 68,500 | — | — |
| 1998-04-17 | $28.00 | $32.72 | 78,900 | — | — |
| 1998-04-16 | $28.75 | $33.60 | 36,900 | — | — |
| 1998-04-15 | $29.44 | $34.40 | 235,400 | — | — |
| 1998-04-14 | $28.94 | $33.82 | 33,400 | — | — |
| 1998-04-13 | $28.75 | $33.60 | 116,400 | — | — |
| 1998-04-09 | $28.88 | $33.74 | 91,600 | — | — |
| 1998-04-08 | $28.25 | $33.01 | 66,700 | — | — |
| 1998-04-07 | $27.75 | $32.43 | 56,500 | — | — |
| 1998-04-06 | $27.25 | $31.84 | 100,600 | — | — |
| 1998-04-03 | $27.13 | $31.70 | 32,700 | — | — |
| 1998-04-02 | $27.88 | $32.58 | 20,300 | — | — |
| 1998-04-01 | $28.13 | $32.87 | 43,400 | — | — |
| 1998-03-31 | $27.50 | $32.14 | 71,000 | — | — |
| 1998-03-30 | $27.38 | $31.99 | 66,300 | — | — |
| 1998-03-27 | $27.38 | $31.99 | 33,300 | — | — |
| 1998-03-26 | $27.19 | $31.77 | 25,100 | — | — |
| 1998-03-25 | $27.00 | $31.55 | 136,800 | — | — |
| 1998-03-24 | $27.63 | $32.28 | 146,300 | — | — |
| 1998-03-23 | $27.63 | $32.28 | 310,300 | — | — |
| 1998-03-20 | $26.69 | $31.19 | 23,300 | — | — |
| 1998-03-19 | $26.69 | $31.19 | 22,800 | — | — |
| 1998-03-18 | $26.31 | $30.75 | 47,000 | — | — |
| 1998-03-17 | $26.38 | $30.82 | 144,400 | — | — |
| 1998-03-16 | $25.75 | $30.09 | 38,200 | — | — |
| 1998-03-13 | $25.81 | $30.16 | 113,000 | — | — |
| 1998-03-12 | $25.81 | $30.16 | 161,700 | — | — |
| 1998-03-11 | $25.56 | $29.87 | 141,800 | — | — |
| 1998-03-10 | $26.00 | $30.38 | 48,700 | — | — |
| 1998-03-09 | $25.75 | $30.09 | 27,200 | — | — |
| 1998-03-06 | $25.75 | $30.09 | 71,800 | — | — |
| 1998-03-05 | $25.44 | $29.73 | 38,100 | — | — |
| 1998-03-04 | $25.69 | $30.02 | 48,300 | — | — |
| 1998-03-03 | $25.81 | $30.16 | 162,600 | — | — |
| 1998-03-02 | $26.31 | $30.75 | 53,800 | — | — |
| 1998-02-27 | $26.31 | $30.75 | 79,800 | — | — |
| 1998-02-26 | $26.88 | $31.41 | 66,800 | — | — |
| 1998-02-25 | $26.44 | $30.90 | 18,700 | — | — |
| 1998-02-24 | $26.25 | $30.68 | 27,200 | — | — |
| 1998-02-23 | $26.81 | $31.33 | 132,100 | — | — |
| 1998-02-20 | $26.00 | $30.38 | 33,200 | — | — |
| 1998-02-19 | $27.13 | $31.70 | 36,800 | — | — |
| 1998-02-18 | $27.00 | $31.55 | 112,800 | — | — |
| 1998-02-17 | $26.75 | $31.26 | 43,300 | — | — |
| 1998-02-13 | $26.69 | $31.19 | 16,000 | — | — |
| 1998-02-12 | $27.13 | $31.70 | 44,500 | — | — |
| 1998-02-11 | $26.50 | $30.97 | 31,600 | — | — |
| 1998-02-10 | $26.75 | $31.26 | 43,900 | — | — |
| 1998-02-09 | $26.75 | $31.26 | 80,400 | — | — |
| 1998-02-06 | $27.00 | $31.55 | 127,100 | — | — |
| 1998-02-05 | $26.63 | $31.11 | 82,700 | — | — |
| 1998-02-04 | $26.38 | $30.82 | 262,500 | — | — |
| 1998-02-03 | $26.00 | $30.38 | 265,100 | — | — |
| 1998-02-02 | $25.00 | $29.22 | 77,000 | — | — |
| 1998-01-30 | $24.38 | $28.49 | 227,300 | — | — |
| 1998-01-29 | $24.31 | $28.41 | 996,000 | — | — |
| 1998-01-28 | $22.00 | $25.71 | 218,700 | — | — |
| 1998-01-27 | $21.75 | $25.42 | 103,100 | — | — |
| 1998-01-26 | $21.63 | $25.27 | 38,700 | — | — |
| 1998-01-23 | $22.13 | $25.86 | 105,300 | — | — |
| 1998-01-22 | $22.00 | $25.71 | 89,600 | — | — |
| 1998-01-21 | $21.75 | $25.42 | 584,800 | — | — |
| 1998-01-20 | $22.88 | $26.73 | 123,400 | — | — |
| 1998-01-16 | $22.88 | $26.73 | 103,900 | — | — |
| 1998-01-15 | $23.00 | $26.88 | 41,300 | — | — |
| 1998-01-14 | $23.13 | $27.02 | 67,800 | — | — |
| 1998-01-13 | $23.38 | $27.32 | 100,300 | — | — |
| 1998-01-12 | $23.50 | $27.46 | 46,800 | — | — |
| 1998-01-09 | $23.13 | $27.02 | 125,400 | — | — |
| 1998-01-08 | $23.69 | $27.68 | 131,700 | — | — |
| 1998-01-07 | $23.63 | $27.61 | 121,200 | — | — |
| 1998-01-06 | $23.56 | $27.54 | 99,100 | — | — |
| 1998-01-05 | $23.94 | $27.97 | 157,900 | — | — |
| 1998-01-02 | $24.00 | $28.05 | 111,700 | — | — |