NYSE:HXL | Historical Stock Price | HEXCEL CORP /DE/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.50$3.73$9.28$23.06$57.32$142.491980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1994

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1994-12-30$4.50$5.2643,900——
1994-12-29$4.13$4.8271,300——
1994-12-28$4.38$5.1129,000——
1994-12-27$4.38$5.1110,300——
1994-12-23$4.38$5.1113,600——
1994-12-22$4.38$5.1164,400——
1994-12-21$4.38$5.1117,900——
1994-12-20$4.50$5.266,300——
1994-12-19$4.50$5.2613,000——
1994-12-16$4.63$5.4049,800——
1994-12-15$4.50$5.268,800——
1994-12-14$4.50$5.2625,200——
1994-12-13$4.38$5.1123,500——
1994-12-12$4.50$5.269,300——
1994-12-09$4.38$5.114,000——
1994-12-08$4.38$5.1140,100——
1994-12-07$4.50$5.2610,500——
1994-12-06$4.38$5.116,600——
1994-12-05$4.38$5.1168,700——
1994-12-02$4.00$4.675,200——
1994-12-01$4.25$4.9730,800——
1994-11-30$4.25$4.97137,200——
1994-11-29$4.50$5.269,900——
1994-11-28$4.75$5.5512,200——
1994-11-25$4.88$5.707,000——
1994-11-23$4.88$5.7018,800——
1994-11-22$5.25$6.1423,200——
1994-11-21$4.88$5.702,500——
1994-11-18$4.88$5.706,800——
1994-11-17$4.88$5.7010,400——
1994-11-16$5.00$5.846,800——
1994-11-15$4.88$5.708,700——
1994-11-14$5.00$5.846,300——
1994-11-11$5.13$5.990——
1994-11-10$5.13$5.996,700——
1994-11-09$5.13$5.996,800——
1994-11-08$5.25$6.143,600——
1994-11-07$5.13$5.993,700——
1994-11-04$5.13$5.9955,400——
1994-11-03$4.75$5.554,000——
1994-11-02$4.88$5.704,000——
1994-11-01$4.88$5.7032,500——
1994-10-31$4.88$5.7035,800——
1994-10-28$5.13$5.998,600——
1994-10-27$5.25$6.1411,400——
1994-10-26$5.50$6.4316,800——
1994-10-25$5.50$6.438,300——
1994-10-24$5.50$6.43700——
1994-10-21$5.63$6.574,900——
1994-10-20$5.50$6.4311,300——
1994-10-19$5.50$6.4315,700——
1994-10-18$5.50$6.4310,700——
1994-10-17$5.63$6.577,700——
1994-10-14$5.63$6.578,600——
1994-10-13$5.63$6.571,000——
1994-10-12$5.63$6.5714,600——
1994-10-11$5.63$6.5712,100——
1994-10-10$5.88$6.8721,000——
1994-10-07$5.63$6.5733,200——
1994-10-06$5.25$6.1414,600——
1994-10-05$5.00$5.8429,500——
1994-10-04$5.38$6.2830,800——
1994-10-03$5.63$6.5718,800——
1994-09-30$5.63$6.576,400——
1994-09-29$5.63$6.5723,700——
1994-09-28$5.50$6.4312,400——
1994-09-27$5.50$6.4317,300——
1994-09-26$5.63$6.5756,900——
1994-09-23$5.63$6.5717,300——
1994-09-22$5.63$6.5728,200——
1994-09-21$5.75$6.7235,400——
1994-09-20$5.75$6.7229,800——
1994-09-19$5.88$6.8775,000——
1994-09-16$6.38$7.4578,800——
1994-09-15$5.88$6.8766,500——
1994-09-14$5.63$6.5732,300——
1994-09-13$5.63$6.5762,300——
1994-09-12$5.50$6.4378,000——
1994-09-09$5.63$6.57189,200——
1994-09-08$5.00$5.8475,300——
1994-09-07$4.75$5.5554,300——
1994-09-06$4.50$5.2615,700——
1994-09-02$4.50$5.2653,900——
1994-09-01$4.63$5.4099,800——
1994-08-31$4.63$5.40335,200——
1994-08-30$3.63$4.249,900——
1994-08-29$3.63$4.2422,100——
1994-08-26$3.50$4.091,700——
1994-08-25$3.50$4.0921,400——
1994-08-24$3.75$4.387,400——
1994-08-23$3.63$4.2460,300——
1994-08-22$3.63$4.24140,500——
1994-08-19$3.38$3.9432,300——
1994-08-18$3.13$3.6521,700——
1994-08-17$3.00$3.5157,500——
1994-08-16$3.13$3.652,000——
1994-08-15$3.00$3.511,600——
1994-08-12$3.13$3.6564,000——
1994-08-11$3.13$3.6513,600——
1994-08-10$3.25$3.8039,000——
1994-08-09$3.38$3.942,100——
1994-08-08$3.25$3.8036,000——
1994-08-05$3.00$3.5136,800——
1994-08-04$3.13$3.655,400——
1994-08-03$3.13$3.6528,900——
1994-08-02$3.25$3.8024,000——
1994-08-01$3.25$3.802,500——
1994-07-29$3.38$3.947,500——
1994-07-28$3.38$3.9415,200——
1994-07-27$3.50$4.096,500——
1994-07-26$3.63$4.2428,100——
1994-07-25$3.50$4.099,200——
1994-07-22$3.38$3.9413,000——
1994-07-21$3.25$3.8013,600——
1994-07-20$3.25$3.802,900——
1994-07-19$3.13$3.6543,200——
1994-07-18$3.13$3.6548,700——
1994-07-15$3.13$3.6512,800——
1994-07-14$3.25$3.807,300——
1994-07-13$3.13$3.6520,600——
1994-07-12$3.13$3.652,600——
1994-07-11$3.13$3.654,300——
1994-07-08$3.13$3.658,300——
1994-07-07$3.25$3.802,600——
1994-07-06$3.38$3.949,600——
1994-07-05$3.13$3.655,800——
1994-07-01$3.25$3.801,900——
1994-06-30$3.00$3.519,700——
1994-06-29$3.00$3.5120,400——
1994-06-28$3.13$3.6514,000——
1994-06-27$3.25$3.806,100——
1994-06-24$3.25$3.8018,000——
1994-06-23$3.38$3.9417,100——
1994-06-22$3.50$4.095,700——
1994-06-21$3.38$3.949,300——
1994-06-20$3.50$4.099,600——
1994-06-17$3.38$3.9416,400——
1994-06-16$3.50$4.0912,700——
1994-06-15$3.38$3.945,200——
1994-06-14$3.38$3.940——
1994-06-13$3.38$3.942,500——
1994-06-10$3.50$4.0913,800——
1994-06-09$3.88$4.5328,300——
1994-06-08$3.25$3.806,200——
1994-06-07$3.38$3.944,400——
1994-06-06$3.38$3.945,200——
1994-06-03$3.38$3.945,600——
1994-06-02$3.38$3.945,100——
1994-06-01$3.13$3.657,700——
1994-05-31$3.25$3.809,400——
1994-05-27$3.13$3.655,000——
1994-05-26$3.00$3.5128,500——
1994-05-25$3.13$3.653,500——
1994-05-24$3.00$3.5135,700——
1994-05-23$3.00$3.5118,400——
1994-05-20$3.50$4.09108,800——
1994-05-19$3.38$3.9412,500——
1994-05-18$3.25$3.8016,000——
1994-05-17$3.13$3.6583,900——
1994-05-16$3.13$3.6515,000——
1994-05-13$3.38$3.9442,700——
1994-05-12$3.75$4.386,200——
1994-05-11$3.75$4.381,800——
1994-05-10$3.75$4.3823,200——
1994-05-09$3.63$4.2419,200——
1994-05-06$4.00$4.6716,200——
1994-05-05$3.88$4.5328,300——
1994-05-04$3.88$4.5311,800——
1994-05-03$3.88$4.5314,100——
1994-05-02$3.88$4.5315,600——
1994-04-29$3.88$4.535,100——
1994-04-28$3.88$4.5314,300——
1994-04-26$3.63$4.2411,600——
1994-04-25$3.63$4.249,800——
1994-04-22$3.50$4.09600——
1994-04-21$3.50$4.093,700——
1994-04-20$3.50$4.0910,400——
1994-04-19$3.38$3.946,300——
1994-04-18$3.63$4.241,900——
1994-04-15$3.63$4.2418,400——
1994-04-14$3.75$4.3814,500——
1994-04-13$3.75$4.386,700——
1994-04-12$4.00$4.6727,200——
1994-04-11$3.88$4.5310,100——
1994-04-08$3.75$4.3811,800——
1994-04-07$3.88$4.5311,100——
1994-04-06$3.75$4.3811,300——
1994-04-05$3.63$4.2412,400——
1994-04-04$3.38$3.9434,700——
1994-03-31$3.50$4.0977,900——
1994-03-30$3.63$4.2429,700——
1994-03-29$3.75$4.385,300——
1994-03-28$4.00$4.6711,300——
1994-03-25$4.00$4.6718,800——
1994-03-24$4.00$4.6724,100——
1994-03-23$3.88$4.538,900——
1994-03-22$3.88$4.5312,600——
1994-03-21$3.88$4.5333,500——
1994-03-18$4.00$4.6761,200——
1994-03-17$3.88$4.5365,400——
1994-03-16$4.25$4.9768,400——
1994-03-15$3.88$4.5315,600——
1994-03-14$4.00$4.6714,400——
1994-03-11$3.88$4.5323,200——
1994-03-10$3.88$4.5349,800——
1994-03-09$3.88$4.5336,200——
1994-03-08$3.75$4.3837,600——
1994-03-07$3.75$4.3818,600——
1994-03-04$3.75$4.3819,600——
1994-03-03$3.75$4.3812,500——
1994-03-02$3.75$4.3811,500——
1994-03-01$3.63$4.2449,400——
1994-02-28$3.75$4.3862,900——
1994-02-25$4.13$4.8281,200——
1994-02-24$3.63$4.2449,300——
1994-02-23$3.38$3.9413,500——
1994-02-22$3.50$4.099,600——
1994-02-18$3.50$4.0928,000——
1994-02-17$3.50$4.0941,000——
1994-02-16$3.38$3.9453,900——
1994-02-15$3.38$3.9425,000——
1994-02-14$3.25$3.8026,300——
1994-02-11$3.25$3.8019,800——
1994-02-10$3.25$3.8022,300——
1994-02-09$3.00$3.51241,000——
1994-02-08$3.13$3.65168,300——
1994-02-07$3.00$3.5111,200——
1994-02-04$3.13$3.6524,300——
1994-02-03$3.00$3.5116,000——
1994-02-02$3.13$3.6578,300——
1994-02-01$3.25$3.8016,400——
1994-01-31$3.25$3.8010,700——
1994-01-28$3.13$3.6539,200——
1994-01-27$3.13$3.6528,100——
1994-01-26$2.88$3.3671,100——
1994-01-25$3.00$3.512,300——
1994-01-24$3.00$3.5141,400——
1994-01-21$3.00$3.5136,500——
1994-01-20$3.00$3.5119,100——
1994-01-19$3.13$3.6551,400——
1994-01-18$3.13$3.6516,900——
1994-01-17$3.13$3.6563,400——
1994-01-14$3.00$3.5130,600——
1994-01-13$3.13$3.6592,700——
1994-01-12$3.13$3.6517,000——
1994-01-11$3.13$3.6585,500——
1994-01-10$3.38$3.9421,200——
1994-01-07$3.63$4.2493,800——
1994-01-06$3.63$4.2447,600——
1994-01-05$3.63$4.24147,400——
1994-01-04$3.88$4.5368,000——
1994-01-03$3.38$3.9462,000——