Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $636.00 | $636.00 | 210 |
| 2021-12-30 | $640.00 | $640.00 | 277 |
| 2021-12-29 | $412.00 | $412.00 | 1 |
| 2021-12-28 | $440.00 | $440.00 | 12 |
| 2021-12-27 | $412.00 | $412.00 | 2 |
| 2021-12-23 | $416.00 | $416.00 | 2 |
| 2021-12-22 | $408.00 | $408.00 | 15 |
| 2021-12-21 | $420.00 | $420.00 | 26 |
| 2021-12-20 | $424.00 | $424.00 | 15 |
| 2021-12-17 | $420.00 | $420.00 | 5 |
| 2021-12-16 | $400.00 | $400.00 | 226 |
| 2021-12-15 | $400.00 | $400.00 | 12 |
| 2021-12-14 | $420.00 | $420.00 | 19 |
| 2021-12-13 | $420.00 | $420.00 | 29 |
| 2021-12-10 | $436.00 | $436.00 | 2 |
| 2021-12-09 | $440.00 | $440.00 | 15 |
| 2021-12-08 | $400.00 | $400.00 | 12 |
| 2021-12-07 | $400.00 | $400.00 | 1 |
| 2021-12-06 | $404.00 | $404.00 | 35 |
| 2021-12-03 | $424.00 | $424.00 | 8 |
| 2021-12-02 | $428.00 | $428.00 | 5 |
| 2021-12-01 | $400.00 | $400.00 | 568 |
| 2021-11-30 | $500.00 | $500.00 | 305 |
| 2021-11-29 | $576.00 | $576.00 | 6 |
| 2021-11-26 | $536.00 | $536.00 | 0 |
| 2021-11-24 | $536.00 | $536.00 | 0 |
| 2021-11-23 | $536.00 | $536.00 | 11 |
| 2021-11-22 | $536.00 | $536.00 | 14 |
| 2021-11-19 | $580.00 | $580.00 | 0 |
| 2021-11-18 | $580.00 | $580.00 | 32 |
| 2021-11-17 | $640.00 | $640.00 | 3 |
| 2021-11-16 | $600.00 | $600.00 | 45 |
| 2021-11-15 | $660.00 | $660.00 | 34 |
| 2021-11-12 | $680.00 | $680.00 | 20 |
| 2021-11-11 | $680.00 | $680.00 | 31 |
| 2021-11-10 | $700.00 | $700.00 | 40 |
| 2021-11-09 | $740.00 | $740.00 | 36 |
| 2021-11-08 | $760.00 | $760.00 | 0 |
| 2021-11-05 | $760.00 | $760.00 | 9 |
| 2021-11-04 | $800.00 | $800.00 | 2 |
| 2021-11-03 | $800.00 | $800.00 | 1 |
| 2021-11-02 | $760.00 | $760.00 | 0 |
| 2021-11-01 | $828.00 | $828.00 | 0 |
| 2021-10-29 | $828.00 | $828.00 | 0 |
| 2021-10-28 | $720.00 | $720.00 | 49 |
| 2021-10-27 | $780.00 | $780.00 | 0 |
| 2021-10-26 | $780.00 | $780.00 | 4 |
| 2021-10-25 | $780.00 | $780.00 | 3 |
| 2021-10-22 | $832.00 | $832.00 | 0 |
| 2021-10-21 | $832.00 | $832.00 | 31 |
| 2021-10-20 | $780.00 | $780.00 | 0 |
| 2021-10-19 | $780.00 | $780.00 | 29 |
| 2021-10-18 | $812.00 | $812.00 | 0 |
| 2021-10-15 | $812.00 | $812.00 | 17 |
| 2021-10-14 | $780.00 | $780.00 | 14 |
| 2021-10-13 | $780.00 | $780.00 | 55 |
| 2021-10-12 | $780.00 | $780.00 | 35 |
| 2021-10-11 | $832.00 | $832.00 | 0 |
| 2021-10-08 | $832.00 | $832.00 | 0 |
| 2021-10-07 | $832.00 | $832.00 | 0 |
| 2021-10-06 | $832.00 | $832.00 | 1 |
| 2021-10-05 | $768.00 | $768.00 | 2 |
| 2021-10-04 | $800.00 | $800.00 | 0 |
| 2021-10-01 | $800.00 | $800.00 | 22 |
| 2021-09-30 | $840.00 | $840.00 | 2 |
| 2021-09-29 | $920.00 | $920.00 | 20 |
| 2021-09-28 | $1,020.00 | $1,020.00 | 0 |
| 2021-09-27 | $1,076.00 | $1,076.00 | 0 |
| 2021-09-24 | $800.00 | $800.00 | 16 |
| 2021-09-23 | $800.00 | $800.00 | 44 |
| 2021-09-22 | $880.00 | $880.00 | 0 |
| 2021-09-21 | $880.00 | $880.00 | 0 |
| 2021-09-20 | $880.00 | $880.00 | 1 |
| 2021-09-17 | $880.00 | $880.00 | 7 |
| 2021-09-16 | $900.00 | $900.00 | 1 |
| 2021-09-15 | $920.00 | $920.00 | 0 |
| 2021-09-14 | $920.00 | $920.00 | 0 |
| 2021-09-13 | $920.00 | $920.00 | 0 |
| 2021-09-10 | $860.00 | $860.00 | 20 |
| 2021-09-09 | $1,000.00 | $1,000.00 | 0 |
| 2021-09-08 | $1,000.00 | $1,000.00 | 0 |
| 2021-09-07 | $1,000.00 | $1,000.00 | 1 |
| 2021-09-03 | $1,040.00 | $1,040.00 | 27 |
| 2021-09-02 | $1,060.00 | $1,060.00 | 0 |
| 2021-09-01 | $1,060.00 | $1,060.00 | 0 |
| 2021-08-31 | $1,080.00 | $1,080.00 | 9 |
| 2021-08-30 | $1,060.00 | $1,060.00 | 16 |
| 2021-08-27 | $1,080.00 | $1,080.00 | 0 |
| 2021-08-26 | $1,080.00 | $1,080.00 | 0 |
| 2021-08-25 | $1,080.00 | $1,080.00 | 0 |
| 2021-08-24 | $1,080.00 | $1,080.00 | 0 |
| 2021-08-23 | $1,080.00 | $1,080.00 | 0 |
| 2021-08-20 | $1,080.00 | $1,080.00 | 0 |
| 2021-08-19 | $1,080.00 | $1,080.00 | 0 |
| 2021-08-18 | $1,080.00 | $1,080.00 | 0 |
| 2021-08-17 | $1,080.00 | $1,080.00 | 11 |
| 2021-08-16 | $1,080.00 | $1,080.00 | 0 |
| 2021-08-13 | $1,080.00 | $1,080.00 | 0 |
| 2021-08-12 | $1,080.00 | $1,080.00 | 1 |
| 2021-08-11 | $1,080.00 | $1,080.00 | 2 |
| 2021-08-10 | $880.00 | $880.00 | 8 |
| 2021-08-09 | $920.00 | $920.00 | 19 |
| 2021-08-06 | $940.00 | $940.00 | 5 |
| 2021-08-05 | $968.00 | $968.00 | 0 |
| 2021-08-04 | $968.00 | $968.00 | 0 |
| 2021-08-03 | $968.00 | $968.00 | 7 |
| 2021-08-02 | $968.00 | $968.00 | 0 |
| 2021-07-30 | $968.00 | $968.00 | 6 |
| 2021-07-29 | $1,080.00 | $1,080.00 | 0 |
| 2021-07-28 | $1,080.00 | $1,080.00 | 0 |
| 2021-07-27 | $1,080.00 | $1,080.00 | 0 |
| 2021-07-26 | $1,080.00 | $1,080.00 | 0 |
| 2021-07-23 | $1,080.00 | $1,080.00 | 13 |
| 2021-07-22 | $1,120.00 | $1,120.00 | 0 |
| 2021-07-21 | $1,120.00 | $1,120.00 | 0 |
| 2021-07-20 | $1,120.00 | $1,120.00 | 0 |
| 2021-07-19 | $1,120.00 | $1,120.00 | 2 |
| 2021-07-16 | $1,120.00 | $1,120.00 | 1 |
| 2021-07-15 | $1,192.00 | $1,192.00 | 0 |
| 2021-07-14 | $1,192.00 | $1,192.00 | 27 |
| 2021-07-13 | $1,200.00 | $1,200.00 | 4 |
| 2021-07-12 | $1,196.00 | $1,196.00 | 6 |
| 2021-07-09 | $1,192.00 | $1,192.00 | 2 |
| 2021-07-08 | $1,176.00 | $1,176.00 | 7 |
| 2021-07-07 | $1,160.00 | $1,160.00 | 3 |
| 2021-07-06 | $1,156.00 | $1,156.00 | 0 |
| 2021-07-02 | $1,156.00 | $1,156.00 | 0 |
| 2021-07-01 | $1,156.00 | $1,156.00 | 0 |
| 2021-06-30 | $1,196.00 | $1,196.00 | 18 |
| 2021-06-29 | $1,040.00 | $1,040.00 | 1 |
| 2021-06-28 | $1,060.00 | $1,060.00 | 7 |
| 2021-06-25 | $1,160.00 | $1,160.00 | 5 |
| 2021-06-24 | $1,196.00 | $1,196.00 | 3 |
| 2021-06-23 | $1,060.00 | $1,060.00 | 0 |
| 2021-06-22 | $1,060.00 | $1,060.00 | 0 |
| 2021-06-21 | $1,060.00 | $1,060.00 | 0 |
| 2021-06-18 | $1,060.00 | $1,060.00 | 0 |
| 2021-06-17 | $1,060.00 | $1,060.00 | 0 |
| 2021-06-16 | $1,060.00 | $1,060.00 | 6 |
| 2021-06-15 | $1,100.00 | $1,100.00 | 0 |
| 2021-06-14 | $1,100.00 | $1,100.00 | 1 |
| 2021-06-11 | $1,060.00 | $1,060.00 | 0 |
| 2021-06-10 | $1,060.00 | $1,060.00 | 0 |
| 2021-06-09 | $1,060.00 | $1,060.00 | 0 |
| 2021-06-08 | $1,060.00 | $1,060.00 | 14 |
| 2021-06-07 | $1,060.00 | $1,060.00 | 0 |
| 2021-06-04 | $1,060.00 | $1,060.00 | 3 |
| 2021-06-03 | $1,100.00 | $1,100.00 | 0 |
| 2021-06-02 | $1,152.00 | $1,152.00 | 7 |
| 2021-06-01 | $1,184.00 | $1,184.00 | 2 |
| 2021-05-28 | $1,180.00 | $1,180.00 | 13 |
| 2021-05-27 | $1,176.00 | $1,176.00 | 5 |
| 2021-05-26 | $1,180.00 | $1,180.00 | 0 |
| 2021-05-25 | $1,180.00 | $1,180.00 | 3 |
| 2021-05-24 | $1,200.00 | $1,200.00 | 0 |
| 2021-05-21 | $1,200.00 | $1,200.00 | 0 |
| 2021-05-20 | $1,200.00 | $1,200.00 | 1 |
| 2021-05-19 | $1,180.00 | $1,180.00 | 63 |
| 2021-05-18 | $1,172.00 | $1,172.00 | 0 |
| 2021-05-17 | $1,172.00 | $1,172.00 | 2 |
| 2021-05-14 | $1,180.00 | $1,180.00 | 0 |
| 2021-05-13 | $1,180.00 | $1,180.00 | 0 |
| 2021-05-12 | $1,172.00 | $1,172.00 | 0 |
| 2021-05-11 | $1,172.00 | $1,172.00 | 0 |
| 2021-05-10 | $1,172.00 | $1,172.00 | 0 |
| 2021-05-07 | $1,172.00 | $1,172.00 | 0 |
| 2021-05-06 | $1,156.00 | $1,156.00 | 0 |
| 2021-05-05 | $1,156.00 | $1,156.00 | 20 |
| 2021-05-04 | $1,072.00 | $1,072.00 | 6 |
| 2021-05-03 | $1,072.00 | $1,072.00 | 3 |
| 2021-04-30 | $1,140.00 | $1,140.00 | 131 |
| 2021-04-29 | $1,020.00 | $1,020.00 | 110 |
| 2021-04-28 | $912.00 | $912.00 | 0 |
| 2021-04-27 | $912.00 | $912.00 | 7 |
| 2021-04-26 | $940.00 | $940.00 | 5 |
| 2021-04-23 | $976.00 | $976.00 | 5 |
| 2021-04-22 | $944.00 | $944.00 | 5 |
| 2021-04-21 | $972.00 | $972.00 | 0 |
| 2021-04-20 | $972.00 | $972.00 | 0 |
| 2021-04-19 | $972.00 | $972.00 | 3 |
| 2021-04-16 | $944.00 | $944.00 | 2 |
| 2021-04-15 | $944.00 | $944.00 | 0 |
| 2021-04-14 | $944.00 | $944.00 | 0 |
| 2021-04-13 | $944.00 | $944.00 | 0 |
| 2021-04-12 | $944.00 | $944.00 | 2 |
| 2021-04-09 | $944.00 | $944.00 | 0 |
| 2021-04-08 | $944.00 | $944.00 | 2 |
| 2021-04-07 | $944.00 | $944.00 | 0 |
| 2021-04-06 | $944.00 | $944.00 | 2 |
| 2021-04-05 | $960.00 | $960.00 | 0 |
| 2021-04-01 | $944.00 | $944.00 | 0 |
| 2021-03-31 | $944.00 | $944.00 | 0 |
| 2021-03-30 | $960.00 | $960.00 | 3 |
| 2021-03-29 | $960.00 | $960.00 | 0 |
| 2021-03-26 | $960.00 | $960.00 | 1 |
| 2021-03-25 | $960.00 | $960.00 | 6 |
| 2021-03-24 | $1,040.00 | $1,040.00 | 1 |
| 2021-03-23 | $1,012.00 | $1,012.00 | 0 |
| 2021-03-22 | $1,060.00 | $1,060.00 | 0 |
| 2021-03-19 | $1,060.00 | $1,060.00 | 4 |
| 2021-03-18 | $1,080.00 | $1,080.00 | 0 |
| 2021-03-17 | $1,080.00 | $1,080.00 | 1 |
| 2021-03-16 | $1,060.00 | $1,060.00 | 3 |
| 2021-03-15 | $1,080.00 | $1,080.00 | 0 |
| 2021-03-12 | $1,080.00 | $1,080.00 | 0 |
| 2021-03-11 | $1,080.00 | $1,080.00 | 1 |
| 2021-03-10 | $1,080.00 | $1,080.00 | 0 |
| 2021-03-09 | $1,080.00 | $1,080.00 | 14 |
| 2021-03-08 | $1,152.00 | $1,152.00 | 2 |
| 2021-03-05 | $1,152.00 | $1,152.00 | 1 |
| 2021-03-04 | $1,156.00 | $1,156.00 | 1 |
| 2021-03-03 | $1,160.00 | $1,160.00 | 1 |
| 2021-03-02 | $1,060.00 | $1,060.00 | 1 |
| 2021-03-01 | $1,060.00 | $1,060.00 | 5 |
| 2021-02-26 | $1,000.00 | $1,000.00 | 3 |
| 2021-02-25 | $1,080.00 | $1,080.00 | 0 |
| 2021-02-24 | $1,080.00 | $1,080.00 | 3 |
| 2021-02-23 | $1,080.00 | $1,080.00 | 0 |
| 2021-02-22 | $1,080.00 | $1,080.00 | 3 |
| 2021-02-19 | $1,084.00 | $1,084.00 | 13 |
| 2021-02-18 | $1,080.00 | $1,080.00 | 0 |
| 2021-02-17 | $1,080.00 | $1,080.00 | 0 |
| 2021-02-16 | $1,080.00 | $1,080.00 | 4 |
| 2021-02-12 | $1,040.00 | $1,040.00 | 1 |
| 2021-02-11 | $1,080.00 | $1,080.00 | 2 |
| 2021-02-10 | $1,060.00 | $1,060.00 | 5 |
| 2021-02-09 | $1,180.00 | $1,180.00 | 9 |
| 2021-02-08 | $1,152.00 | $1,152.00 | 14 |
| 2021-02-05 | $1,140.00 | $1,140.00 | 0 |
| 2021-02-04 | $1,140.00 | $1,140.00 | 8 |
| 2021-02-03 | $1,120.00 | $1,120.00 | 0 |
| 2021-02-02 | $1,120.00 | $1,120.00 | 5 |
| 2021-02-01 | $1,096.00 | $1,096.00 | 0 |
| 2021-01-29 | $1,100.00 | $1,100.00 | 0 |
| 2021-01-28 | $1,060.00 | $1,060.00 | 3 |
| 2021-01-27 | $1,020.00 | $1,020.00 | 11 |
| 2021-01-26 | $1,000.00 | $1,000.00 | 1 |
| 2021-01-25 | $1,044.00 | $1,044.00 | 2 |
| 2021-01-22 | $1,088.00 | $1,088.00 | 2 |
| 2021-01-21 | $1,124.00 | $1,124.00 | 18 |
| 2021-01-20 | $1,212.00 | $1,212.00 | 5 |
| 2021-01-19 | $1,156.00 | $1,156.00 | 1 |
| 2021-01-15 | $1,140.00 | $1,140.00 | 1 |
| 2021-01-14 | $1,176.00 | $1,176.00 | 47 |
| 2021-01-13 | $1,156.00 | $1,156.00 | 0 |
| 2021-01-12 | $1,156.00 | $1,156.00 | 7 |
| 2021-01-11 | $1,068.00 | $1,068.00 | 47 |
| 2021-01-08 | $1,100.00 | $1,100.00 | 74 |
| 2021-01-07 | $732.00 | $732.00 | 8 |
| 2021-01-06 | $728.00 | $728.00 | 1 |
| 2021-01-05 | $712.00 | $712.00 | 1 |
| 2021-01-04 | $736.00 | $736.00 | 3 |