Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $736.00 | $736.00 | 4 |
| 2020-12-30 | $676.00 | $676.00 | 13 |
| 2020-12-29 | $668.00 | $668.00 | 36 |
| 2020-12-28 | $664.00 | $664.00 | 12 |
| 2020-12-24 | $664.00 | $664.00 | 2 |
| 2020-12-23 | $660.00 | $660.00 | 4 |
| 2020-12-22 | $664.00 | $664.00 | 1,053 |
| 2020-12-21 | $640.00 | $640.00 | 1 |
| 2020-12-18 | $660.00 | $660.00 | 1 |
| 2020-12-17 | $672.00 | $672.00 | 22 |
| 2020-12-16 | $676.00 | $676.00 | 10 |
| 2020-12-15 | $640.00 | $640.00 | 6 |
| 2020-12-14 | $680.00 | $680.00 | 0 |
| 2020-12-11 | $680.00 | $680.00 | 5 |
| 2020-12-10 | $660.00 | $660.00 | 1 |
| 2020-12-09 | $660.00 | $660.00 | 0 |
| 2020-12-08 | $660.00 | $660.00 | 3 |
| 2020-12-07 | $688.00 | $688.00 | 1 |
| 2020-12-04 | $664.00 | $664.00 | 0 |
| 2020-12-03 | $664.00 | $664.00 | 0 |
| 2020-12-02 | $664.00 | $664.00 | 1 |
| 2020-12-01 | $640.00 | $640.00 | 0 |
| 2020-11-30 | $640.00 | $640.00 | 5 |
| 2020-11-27 | $608.00 | $608.00 | 1 |
| 2020-11-25 | $664.00 | $664.00 | 0 |
| 2020-11-24 | $664.00 | $664.00 | 0 |
| 2020-11-23 | $664.00 | $664.00 | 17 |
| 2020-11-20 | $660.00 | $660.00 | 7 |
| 2020-11-19 | $624.00 | $624.00 | 1 |
| 2020-11-18 | $696.00 | $696.00 | 92 |
| 2020-11-17 | $676.00 | $676.00 | 0 |
| 2020-11-16 | $676.00 | $676.00 | 3 |
| 2020-11-13 | $676.00 | $676.00 | 2 |
| 2020-11-12 | $668.00 | $668.00 | 4 |
| 2020-11-11 | $668.00 | $668.00 | 0 |
| 2020-11-10 | $668.00 | $668.00 | 0 |
| 2020-11-09 | $668.00 | $668.00 | 1 |
| 2020-11-06 | $648.00 | $648.00 | 0 |
| 2020-11-05 | $648.00 | $648.00 | 5 |
| 2020-11-04 | $644.00 | $644.00 | 2 |
| 2020-11-03 | $668.00 | $668.00 | 23 |
| 2020-11-02 | $668.00 | $668.00 | 8 |
| 2020-10-30 | $672.00 | $672.00 | 23 |
| 2020-10-29 | $668.00 | $668.00 | 0 |
| 2020-10-28 | $668.00 | $668.00 | 5 |
| 2020-10-27 | $668.00 | $668.00 | 0 |
| 2020-10-26 | $668.00 | $668.00 | 1 |
| 2020-10-23 | $664.00 | $664.00 | 0 |
| 2020-10-22 | $664.00 | $664.00 | 0 |
| 2020-10-21 | $664.00 | $664.00 | 1 |
| 2020-10-20 | $688.00 | $688.00 | 4 |
| 2020-10-19 | $704.00 | $704.00 | 0 |
| 2020-10-16 | $704.00 | $704.00 | 0 |
| 2020-10-15 | $704.00 | $704.00 | 2,118 |
| 2020-10-14 | $720.00 | $720.00 | 11 |
| 2020-10-13 | $660.00 | $660.00 | 9 |
| 2020-10-12 | $680.00 | $680.00 | 23 |
| 2020-10-09 | $644.00 | $644.00 | 4 |
| 2020-10-08 | $640.00 | $640.00 | 3 |
| 2020-10-07 | $648.00 | $648.00 | 0 |
| 2020-10-06 | $648.00 | $648.00 | 0 |
| 2020-10-05 | $648.00 | $648.00 | 33 |
| 2020-10-02 | $620.00 | $620.00 | 19 |
| 2020-10-01 | $620.00 | $620.00 | 0 |
| 2020-09-30 | $620.00 | $620.00 | 0 |
| 2020-09-29 | $620.00 | $620.00 | 27 |
| 2020-09-28 | $640.00 | $640.00 | 0 |
| 2020-09-25 | $640.00 | $640.00 | 75 |
| 2020-09-24 | $720.00 | $720.00 | 41 |
| 2020-09-23 | $640.00 | $640.00 | 32 |
| 2020-09-22 | $648.00 | $648.00 | 0 |
| 2020-09-21 | $648.00 | $648.00 | 1 |
| 2020-09-18 | $680.00 | $680.00 | 0 |
| 2020-09-17 | $680.00 | $680.00 | 0 |
| 2020-09-16 | $680.00 | $680.00 | 3 |
| 2020-09-15 | $676.00 | $676.00 | 13 |
| 2020-09-14 | $660.00 | $660.00 | 22 |
| 2020-09-11 | $692.00 | $692.00 | 7 |
| 2020-09-10 | $660.00 | $660.00 | 8 |
| 2020-09-09 | $680.00 | $680.00 | 14 |
| 2020-09-08 | $700.00 | $700.00 | 0 |
| 2020-09-04 | $700.00 | $700.00 | 1 |
| 2020-09-03 | $716.00 | $716.00 | 0 |
| 2020-09-02 | $716.00 | $716.00 | 0 |
| 2020-09-01 | $716.00 | $716.00 | 10 |
| 2020-08-31 | $720.00 | $720.00 | 3 |
| 2020-08-28 | $720.00 | $720.00 | 42 |
| 2020-08-27 | $604.00 | $604.00 | 46 |
| 2020-08-26 | $704.00 | $704.00 | 14 |
| 2020-08-25 | $680.00 | $680.00 | 1 |
| 2020-08-24 | $628.00 | $628.00 | 0 |
| 2020-08-21 | $628.00 | $628.00 | 0 |
| 2020-08-20 | $628.00 | $628.00 | 14 |
| 2020-08-19 | $680.00 | $680.00 | 0 |
| 2020-08-18 | $680.00 | $680.00 | 13 |
| 2020-08-17 | $628.00 | $628.00 | 1 |
| 2020-08-14 | $680.00 | $680.00 | 0 |
| 2020-08-13 | $680.00 | $680.00 | 8 |
| 2020-08-12 | $728.00 | $728.00 | 0 |
| 2020-08-11 | $728.00 | $728.00 | 5 |
| 2020-08-10 | $684.00 | $684.00 | 1 |
| 2020-08-07 | $700.00 | $700.00 | 0 |
| 2020-08-06 | $700.00 | $700.00 | 0 |
| 2020-08-05 | $700.00 | $700.00 | 0 |
| 2020-08-04 | $700.00 | $700.00 | 14 |
| 2020-08-03 | $700.00 | $700.00 | 36 |
| 2020-07-31 | $608.00 | $608.00 | 1 |
| 2020-07-30 | $620.00 | $620.00 | 7 |
| 2020-07-29 | $620.00 | $620.00 | 3 |
| 2020-07-28 | $604.00 | $604.00 | 0 |
| 2020-07-27 | $604.00 | $604.00 | 0 |
| 2020-07-24 | $604.00 | $604.00 | 0 |
| 2020-07-23 | $604.00 | $604.00 | 2 |
| 2020-07-22 | $608.00 | $608.00 | 0 |
| 2020-07-21 | $608.00 | $608.00 | 1 |
| 2020-07-20 | $640.00 | $640.00 | 0 |
| 2020-07-17 | $640.00 | $640.00 | 36 |
| 2020-07-16 | $660.00 | $660.00 | 0 |
| 2020-07-15 | $660.00 | $660.00 | 0 |
| 2020-07-14 | $660.00 | $660.00 | 0 |
| 2020-07-13 | $660.00 | $660.00 | 0 |
| 2020-07-10 | $660.00 | $660.00 | 1 |
| 2020-07-09 | $624.00 | $624.00 | 2 |
| 2020-07-08 | $624.00 | $624.00 | 1 |
| 2020-07-07 | $632.00 | $632.00 | 0 |
| 2020-07-06 | $632.00 | $632.00 | 15 |
| 2020-07-02 | $700.00 | $700.00 | 22 |
| 2020-07-01 | $640.00 | $640.00 | 3 |
| 2020-06-30 | $552.00 | $552.00 | 1 |
| 2020-06-29 | $640.00 | $640.00 | 1 |
| 2020-06-26 | $640.00 | $640.00 | 10 |
| 2020-06-25 | $660.00 | $660.00 | 0 |
| 2020-06-24 | $660.00 | $660.00 | 4 |
| 2020-06-23 | $620.00 | $620.00 | 0 |
| 2020-06-22 | $620.00 | $620.00 | 21 |
| 2020-06-19 | $600.00 | $600.00 | 0 |
| 2020-06-18 | $600.00 | $600.00 | 20 |
| 2020-06-17 | $640.00 | $640.00 | 0 |
| 2020-06-16 | $640.00 | $640.00 | 0 |
| 2020-06-15 | $640.00 | $640.00 | 3 |
| 2020-06-12 | $600.00 | $600.00 | 0 |
| 2020-06-11 | $600.00 | $600.00 | 0 |
| 2020-06-10 | $600.00 | $600.00 | 9 |
| 2020-06-09 | $552.00 | $552.00 | 6 |
| 2020-06-08 | $660.00 | $660.00 | 12 |
| 2020-06-05 | $600.00 | $600.00 | 3 |
| 2020-06-04 | $680.00 | $680.00 | 0 |
| 2020-06-03 | $680.00 | $680.00 | 0 |
| 2020-06-02 | $680.00 | $680.00 | 0 |
| 2020-06-01 | $680.00 | $680.00 | 0 |
| 2020-05-29 | $680.00 | $680.00 | 3 |
| 2020-05-28 | $600.00 | $600.00 | 2 |
| 2020-05-27 | $604.00 | $604.00 | 14 |
| 2020-05-26 | $580.00 | $580.00 | 19 |
| 2020-05-22 | $616.00 | $616.00 | 0 |
| 2020-05-21 | $616.00 | $616.00 | 2 |
| 2020-05-20 | $588.00 | $588.00 | 1 |
| 2020-05-19 | $600.00 | $600.00 | 29 |
| 2020-05-18 | $600.00 | $600.00 | 17 |
| 2020-05-15 | $636.00 | $636.00 | 1 |
| 2020-05-14 | $720.00 | $720.00 | 1 |
| 2020-05-13 | $800.00 | $800.00 | 25 |
| 2020-05-12 | $820.00 | $820.00 | 6 |
| 2020-05-11 | $644.00 | $644.00 | 9 |
| 2020-05-08 | $624.00 | $624.00 | 0 |
| 2020-05-07 | $624.00 | $624.00 | 1 |
| 2020-05-06 | $800.00 | $800.00 | 17 |
| 2020-05-05 | $600.00 | $600.00 | 0 |
| 2020-05-04 | $600.00 | $600.00 | 27 |
| 2020-05-01 | $604.00 | $604.00 | 1 |
| 2020-04-30 | $600.00 | $600.00 | 0 |
| 2020-04-29 | $600.00 | $600.00 | 19 |
| 2020-04-28 | $656.00 | $656.00 | 1 |
| 2020-04-27 | $508.00 | $508.00 | 0 |
| 2020-04-24 | $508.00 | $508.00 | 0 |
| 2020-04-23 | $508.00 | $508.00 | 6 |
| 2020-04-22 | $540.00 | $540.00 | 6 |
| 2020-04-21 | $600.00 | $600.00 | 0 |
| 2020-04-20 | $600.00 | $600.00 | 0 |
| 2020-04-17 | $600.00 | $600.00 | 3 |
| 2020-04-16 | $580.00 | $580.00 | 2 |
| 2020-04-15 | $540.00 | $540.00 | 0 |
| 2020-04-14 | $540.00 | $540.00 | 3 |
| 2020-04-13 | $520.00 | $520.00 | 5 |
| 2020-04-09 | $540.00 | $540.00 | 0 |
| 2020-04-08 | $540.00 | $540.00 | 0 |
| 2020-04-07 | $540.00 | $540.00 | 6 |
| 2020-04-06 | $540.00 | $540.00 | 25 |
| 2020-04-03 | $540.00 | $540.00 | 0 |
| 2020-04-02 | $540.00 | $540.00 | 0 |
| 2020-04-01 | $540.00 | $540.00 | 0 |
| 2020-03-31 | $540.00 | $540.00 | 0 |
| 2020-03-30 | $540.00 | $540.00 | 5 |
| 2020-03-27 | $520.00 | $520.00 | 24 |
| 2020-03-26 | $500.00 | $500.00 | 5 |
| 2020-03-25 | $500.00 | $500.00 | 165 |
| 2020-03-24 | $560.00 | $560.00 | 14 |
| 2020-03-23 | $612.00 | $612.00 | 3 |
| 2020-03-20 | $700.00 | $700.00 | 0 |
| 2020-03-19 | $700.00 | $700.00 | 55 |
| 2020-03-18 | $700.00 | $700.00 | 85 |
| 2020-03-17 | $728.00 | $728.00 | 22 |
| 2020-03-16 | $700.00 | $700.00 | 8 |
| 2020-03-13 | $760.00 | $760.00 | 8 |
| 2020-03-12 | $760.00 | $760.00 | 17 |
| 2020-03-11 | $760.00 | $760.00 | 13 |
| 2020-03-10 | $800.00 | $800.00 | 1 |
| 2020-03-09 | $800.00 | $800.00 | 187 |
| 2020-03-06 | $840.00 | $840.00 | 0 |
| 2020-03-05 | $840.00 | $840.00 | 38 |
| 2020-03-04 | $820.00 | $820.00 | 24 |
| 2020-03-03 | $820.00 | $820.00 | 17 |
| 2020-03-02 | $860.00 | $860.00 | 0 |
| 2020-02-28 | $860.00 | $860.00 | 23 |
| 2020-02-27 | $900.00 | $900.00 | 188 |
| 2020-02-26 | $900.00 | $900.00 | 107 |
| 2020-02-25 | $900.00 | $900.00 | 72 |
| 2020-02-24 | $900.00 | $900.00 | 18 |
| 2020-02-21 | $900.00 | $900.00 | 200 |
| 2020-02-20 | $900.00 | $900.00 | 119 |
| 2020-02-19 | $900.00 | $900.00 | 3 |
| 2020-02-18 | $900.00 | $900.00 | 35 |
| 2020-02-14 | $900.00 | $900.00 | 6 |
| 2020-02-13 | $1,000.00 | $1,000.00 | 6 |
| 2020-02-12 | $900.00 | $900.00 | 1 |
| 2020-02-11 | $900.00 | $900.00 | 6 |
| 2020-02-10 | $900.00 | $900.00 | 35 |
| 2020-02-07 | $904.00 | $904.00 | 34 |
| 2020-02-06 | $900.00 | $900.00 | 66 |
| 2020-02-05 | $840.00 | $840.00 | 10 |
| 2020-02-04 | $840.00 | $840.00 | 6 |
| 2020-02-03 | $900.00 | $900.00 | 4 |
| 2020-01-31 | $860.00 | $860.00 | 15 |
| 2020-01-30 | $836.00 | $836.00 | 1 |
| 2020-01-29 | $832.00 | $832.00 | 13 |
| 2020-01-28 | $800.00 | $800.00 | 190 |
| 2020-01-27 | $760.00 | $760.00 | 4 |
| 2020-01-24 | $772.00 | $772.00 | 12 |
| 2020-01-23 | $764.00 | $764.00 | 1 |
| 2020-01-22 | $760.00 | $760.00 | 16 |
| 2020-01-21 | $760.00 | $760.00 | 11 |
| 2020-01-17 | $768.00 | $768.00 | 0 |
| 2020-01-16 | $768.00 | $768.00 | 0 |
| 2020-01-15 | $760.00 | $760.00 | 9 |
| 2020-01-14 | $740.00 | $740.00 | 3 |
| 2020-01-13 | $760.00 | $760.00 | 10 |
| 2020-01-10 | $760.00 | $760.00 | 4 |
| 2020-01-09 | $760.00 | $760.00 | 0 |
| 2020-01-08 | $760.00 | $760.00 | 1 |
| 2020-01-07 | $760.00 | $760.00 | 9 |
| 2020-01-06 | $740.00 | $740.00 | 2 |
| 2020-01-03 | $740.00 | $740.00 | 7 |
| 2020-01-02 | $736.00 | $736.00 | 0 |