Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1999-12-31 | $287.50 | $287.50 | 166 |
| 1999-12-30 | $275.00 | $275.00 | 144 |
| 1999-12-29 | $237.50 | $237.50 | 36 |
| 1999-12-28 | $237.50 | $237.50 | 23 |
| 1999-12-27 | $275.00 | $275.00 | 34 |
| 1999-12-23 | $237.50 | $237.50 | 426 |
| 1999-12-22 | $237.50 | $237.50 | 154 |
| 1999-12-21 | $275.00 | $275.00 | 80 |
| 1999-12-20 | $275.00 | $275.00 | 79 |
| 1999-12-17 | $275.00 | $275.00 | 150 |
| 1999-12-16 | $300.00 | $300.00 | 68 |
| 1999-12-15 | $300.00 | $300.00 | 17 |
| 1999-12-14 | $325.00 | $325.00 | 170 |
| 1999-12-13 | $300.00 | $300.00 | 138 |
| 1999-12-10 | $300.00 | $300.00 | 51 |
| 1999-12-09 | $300.00 | $300.00 | 60 |
| 1999-12-08 | $300.00 | $300.00 | 31 |
| 1999-12-07 | $300.00 | $300.00 | 61 |
| 1999-12-06 | $300.00 | $300.00 | 34 |
| 1999-12-03 | $275.00 | $275.00 | 49 |
| 1999-12-02 | $325.00 | $325.00 | 143 |
| 1999-12-01 | $281.25 | $281.25 | 422 |
| 1999-11-30 | $275.00 | $275.00 | 80 |
| 1999-11-29 | $250.00 | $250.00 | 103 |
| 1999-11-26 | $300.00 | $300.00 | 0 |
| 1999-11-24 | $300.00 | $300.00 | 82 |
| 1999-11-23 | $250.00 | $250.00 | 16 |
| 1999-11-22 | $281.25 | $281.25 | 155 |
| 1999-11-19 | $300.00 | $300.00 | 32 |
| 1999-11-18 | $200.00 | $200.00 | 0 |
| 1999-11-17 | $200.00 | $200.00 | 17 |
| 1999-11-16 | $300.00 | $300.00 | 108 |
| 1999-11-15 | $300.00 | $300.00 | 242 |
| 1999-11-12 | $300.00 | $300.00 | 14 |
| 1999-11-11 | $300.00 | $300.00 | 14 |
| 1999-11-10 | $275.00 | $275.00 | 9 |