Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $376.00 | $376.00 | 6 |
| 2014-12-30 | $380.00 | $380.00 | 1 |
| 2014-12-29 | $380.00 | $380.00 | 16 |
| 2014-12-26 | $372.00 | $372.00 | 0 |
| 2014-12-24 | $372.00 | $372.00 | 0 |
| 2014-12-23 | $372.00 | $372.00 | 0 |
| 2014-12-22 | $372.00 | $372.00 | 23 |
| 2014-12-19 | $356.00 | $356.00 | 43 |
| 2014-12-18 | $376.00 | $376.00 | 0 |
| 2014-12-17 | $360.00 | $360.00 | 13 |
| 2014-12-16 | $360.00 | $360.00 | 13 |
| 2014-12-15 | $356.00 | $356.00 | 0 |
| 2014-12-12 | $356.00 | $356.00 | 0 |
| 2014-12-11 | $356.00 | $356.00 | 19 |
| 2014-12-10 | $356.00 | $356.00 | 37 |
| 2014-12-09 | $328.00 | $328.00 | 25 |
| 2014-12-08 | $340.00 | $340.00 | 7 |
| 2014-12-05 | $340.00 | $340.00 | 4 |
| 2014-12-04 | $368.00 | $368.00 | 1 |
| 2014-12-03 | $376.00 | $376.00 | 36 |
| 2014-12-02 | $368.00 | $368.00 | 0 |
| 2014-12-01 | $368.00 | $368.00 | 7 |
| 2014-11-28 | $380.00 | $380.00 | 0 |
| 2014-11-26 | $380.00 | $380.00 | 0 |
| 2014-11-25 | $380.00 | $380.00 | 3 |
| 2014-11-24 | $376.00 | $376.00 | 3 |
| 2014-11-21 | $376.00 | $376.00 | 3 |
| 2014-11-20 | $368.00 | $368.00 | 0 |
| 2014-11-19 | $368.00 | $368.00 | 1 |
| 2014-11-18 | $384.00 | $384.00 | 54 |
| 2014-11-17 | $372.00 | $372.00 | 49 |
| 2014-11-14 | $364.00 | $364.00 | 95 |
| 2014-11-13 | $332.00 | $332.00 | 62 |
| 2014-11-12 | $320.00 | $320.00 | 9 |
| 2014-11-11 | $328.00 | $328.00 | 32 |
| 2014-11-10 | $324.00 | $324.00 | 23 |
| 2014-11-07 | $324.00 | $324.00 | 0 |
| 2014-11-06 | $324.00 | $324.00 | 0 |
| 2014-11-05 | $324.00 | $324.00 | 4 |
| 2014-11-04 | $324.00 | $324.00 | 1 |
| 2014-11-03 | $320.00 | $320.00 | 13 |
| 2014-10-31 | $336.00 | $336.00 | 1 |
| 2014-10-30 | $332.00 | $332.00 | 24 |
| 2014-10-29 | $328.00 | $328.00 | 0 |
| 2014-10-28 | $328.00 | $328.00 | 13 |
| 2014-10-27 | $328.00 | $328.00 | 24 |
| 2014-10-24 | $332.00 | $332.00 | 0 |
| 2014-10-23 | $332.00 | $332.00 | 3 |
| 2014-10-22 | $340.00 | $340.00 | 11 |
| 2014-10-21 | $340.00 | $340.00 | 38 |
| 2014-10-20 | $332.00 | $332.00 | 0 |
| 2014-10-17 | $332.00 | $332.00 | 15 |
| 2014-10-16 | $340.00 | $340.00 | 9 |
| 2014-10-15 | $340.00 | $340.00 | 171 |
| 2014-10-14 | $324.00 | $324.00 | 63 |
| 2014-10-13 | $340.00 | $340.00 | 31 |
| 2014-10-10 | $292.00 | $292.00 | 53 |
| 2014-10-09 | $280.00 | $280.00 | 59 |
| 2014-10-08 | $300.00 | $300.00 | 10 |
| 2014-10-07 | $300.00 | $300.00 | 6 |
| 2014-10-06 | $300.00 | $300.00 | 4 |
| 2014-10-03 | $308.00 | $308.00 | 8 |
| 2014-10-02 | $316.00 | $316.00 | 5 |
| 2014-10-01 | $328.00 | $328.00 | 132 |
| 2014-09-30 | $288.00 | $288.00 | 16 |
| 2014-09-29 | $312.00 | $312.00 | 24 |
| 2014-09-26 | $300.00 | $300.00 | 1 |
| 2014-09-25 | $308.00 | $308.00 | 0 |
| 2014-09-24 | $308.00 | $308.00 | 27 |
| 2014-09-23 | $308.00 | $308.00 | 3 |
| 2014-09-22 | $304.00 | $304.00 | 19 |
| 2014-09-19 | $316.00 | $316.00 | 158 |
| 2014-09-18 | $296.00 | $296.00 | 50 |
| 2014-09-17 | $292.00 | $292.00 | 10 |
| 2014-09-16 | $292.00 | $292.00 | 57 |
| 2014-09-15 | $288.00 | $288.00 | 1 |
| 2014-09-12 | $288.00 | $288.00 | 0 |
| 2014-09-11 | $288.00 | $288.00 | 15 |
| 2014-09-10 | $288.00 | $288.00 | 194 |
| 2014-09-09 | $284.00 | $284.00 | 25 |
| 2014-09-08 | $280.00 | $280.00 | 13 |
| 2014-09-05 | $288.00 | $288.00 | 25 |
| 2014-09-04 | $288.00 | $288.00 | 9 |
| 2014-09-03 | $288.00 | $288.00 | 20 |
| 2014-09-02 | $288.00 | $288.00 | 13 |
| 2014-08-29 | $288.00 | $288.00 | 26 |
| 2014-08-28 | $288.00 | $288.00 | 0 |
| 2014-08-27 | $288.00 | $288.00 | 4 |
| 2014-08-26 | $288.00 | $288.00 | 0 |
| 2014-08-25 | $288.00 | $288.00 | 12 |
| 2014-08-22 | $288.00 | $288.00 | 38 |
| 2014-08-21 | $288.00 | $288.00 | 50 |
| 2014-08-20 | $288.00 | $288.00 | 13 |
| 2014-08-19 | $280.00 | $280.00 | 8 |
| 2014-08-18 | $288.00 | $288.00 | 0 |
| 2014-08-15 | $288.00 | $288.00 | 34 |
| 2014-08-14 | $292.00 | $292.00 | 29 |
| 2014-08-13 | $264.00 | $264.00 | 32 |
| 2014-08-12 | $264.00 | $264.00 | 0 |
| 2014-08-11 | $264.00 | $264.00 | 254 |
| 2014-08-08 | $264.00 | $264.00 | 111 |
| 2014-08-07 | $268.00 | $268.00 | 11 |
| 2014-08-06 | $260.00 | $260.00 | 10 |
| 2014-08-05 | $256.00 | $256.00 | 1 |
| 2014-08-04 | $272.00 | $272.00 | 18 |
| 2014-08-01 | $272.00 | $272.00 | 0 |
| 2014-07-31 | $272.00 | $272.00 | 138 |
| 2014-07-30 | $280.00 | $280.00 | 0 |
| 2014-07-29 | $280.00 | $280.00 | 56 |
| 2014-07-28 | $260.00 | $260.00 | 63 |
| 2014-07-25 | $272.00 | $272.00 | 25 |
| 2014-07-24 | $276.00 | $276.00 | 13 |
| 2014-07-23 | $280.00 | $280.00 | 0 |
| 2014-07-22 | $280.00 | $280.00 | 88 |
| 2014-07-21 | $276.00 | $276.00 | 0 |
| 2014-07-18 | $276.00 | $276.00 | 5 |
| 2014-07-17 | $260.00 | $260.00 | 19 |
| 2014-07-16 | $264.00 | $264.00 | 0 |
| 2014-07-15 | $264.00 | $264.00 | 18 |
| 2014-07-14 | $288.00 | $288.00 | 0 |
| 2014-07-11 | $288.00 | $288.00 | 3 |
| 2014-07-10 | $280.00 | $280.00 | 152 |
| 2014-07-09 | $280.00 | $280.00 | 28 |
| 2014-07-08 | $284.00 | $284.00 | 50 |
| 2014-07-07 | $284.00 | $284.00 | 34 |
| 2014-07-03 | $288.00 | $288.00 | 3 |
| 2014-07-02 | $288.00 | $288.00 | 56 |
| 2014-07-01 | $272.00 | $272.00 | 66 |
| 2014-06-30 | $260.00 | $260.00 | 22 |
| 2014-06-27 | $276.00 | $276.00 | 183 |
| 2014-06-26 | $276.00 | $276.00 | 28 |
| 2014-06-25 | $272.00 | $272.00 | 72 |
| 2014-06-24 | $276.00 | $276.00 | 25 |
| 2014-06-23 | $276.00 | $276.00 | 0 |
| 2014-06-20 | $276.00 | $276.00 | 0 |
| 2014-06-19 | $276.00 | $276.00 | 3 |
| 2014-06-18 | $280.00 | $280.00 | 10 |
| 2014-06-17 | $284.00 | $284.00 | 49 |
| 2014-06-16 | $288.00 | $288.00 | 19 |
| 2014-06-13 | $288.00 | $288.00 | 0 |
| 2014-06-12 | $288.00 | $288.00 | 13 |
| 2014-06-11 | $280.00 | $280.00 | 8 |
| 2014-06-10 | $288.00 | $288.00 | 0 |
| 2014-06-09 | $288.00 | $288.00 | 2 |
| 2014-06-06 | $292.00 | $292.00 | 91 |
| 2014-06-05 | $276.00 | $276.00 | 11 |
| 2014-06-04 | $264.00 | $264.00 | 0 |
| 2014-06-03 | $264.00 | $264.00 | 1,488 |
| 2014-06-02 | $288.00 | $288.00 | 46 |
| 2014-05-30 | $288.00 | $288.00 | 0 |
| 2014-05-29 | $288.00 | $288.00 | 0 |
| 2014-05-28 | $288.00 | $288.00 | 0 |
| 2014-05-27 | $288.00 | $288.00 | 16 |
| 2014-05-23 | $288.00 | $288.00 | 0 |
| 2014-05-22 | $288.00 | $288.00 | 23 |
| 2014-05-21 | $288.00 | $288.00 | 0 |
| 2014-05-20 | $288.00 | $288.00 | 48 |
| 2014-05-19 | $292.00 | $292.00 | 683 |
| 2014-05-16 | $272.00 | $272.00 | 0 |
| 2014-05-15 | $272.00 | $272.00 | 0 |
| 2014-05-14 | $272.00 | $272.00 | 221 |
| 2014-05-13 | $240.00 | $240.00 | 40 |
| 2014-05-12 | $232.00 | $232.00 | 1 |
| 2014-05-09 | $236.00 | $236.00 | 0 |
| 2014-05-08 | $236.00 | $236.00 | 3 |
| 2014-05-07 | $236.00 | $236.00 | 126 |
| 2014-05-06 | $236.00 | $236.00 | 25 |
| 2014-05-05 | $224.00 | $224.00 | 1 |
| 2014-05-02 | $232.00 | $232.00 | 0 |
| 2014-05-01 | $232.00 | $232.00 | 0 |
| 2014-04-30 | $232.00 | $232.00 | 0 |
| 2014-04-29 | $232.00 | $232.00 | 0 |
| 2014-04-28 | $232.00 | $232.00 | 8 |
| 2014-04-25 | $240.00 | $240.00 | 16 |
| 2014-04-24 | $228.00 | $228.00 | 0 |
| 2014-04-23 | $228.00 | $228.00 | 1 |
| 2014-04-22 | $228.00 | $228.00 | 0 |
| 2014-04-21 | $228.00 | $228.00 | 4 |
| 2014-04-17 | $228.00 | $228.00 | 16 |
| 2014-04-16 | $240.00 | $240.00 | 0 |
| 2014-04-15 | $240.00 | $240.00 | 0 |
| 2014-04-14 | $240.00 | $240.00 | 54 |
| 2014-04-11 | $232.00 | $232.00 | 0 |
| 2014-04-10 | $232.00 | $232.00 | 58 |
| 2014-04-09 | $228.00 | $228.00 | 15 |
| 2014-04-08 | $228.00 | $228.00 | 39 |
| 2014-04-07 | $220.00 | $220.00 | 0 |
| 2014-04-04 | $220.00 | $220.00 | 19 |
| 2014-04-03 | $220.00 | $220.00 | 126 |
| 2014-04-02 | $208.00 | $208.00 | 3 |
| 2014-04-01 | $220.00 | $220.00 | 5 |
| 2014-03-31 | $240.00 | $240.00 | 26 |
| 2014-03-28 | $220.00 | $220.00 | 528 |
| 2014-03-27 | $316.00 | $316.00 | 1 |
| 2014-03-26 | $320.00 | $320.00 | 0 |
| 2014-03-25 | $320.00 | $320.00 | 0 |
| 2014-03-24 | $320.00 | $320.00 | 0 |
| 2014-03-21 | $320.00 | $320.00 | 0 |
| 2014-03-20 | $320.00 | $320.00 | 3 |
| 2014-03-19 | $320.00 | $320.00 | 11 |
| 2014-03-18 | $320.00 | $320.00 | 0 |
| 2014-03-17 | $320.00 | $320.00 | 0 |
| 2014-03-14 | $320.00 | $320.00 | 0 |
| 2014-03-13 | $320.00 | $320.00 | 164 |
| 2014-03-12 | $288.00 | $288.00 | 0 |
| 2014-03-11 | $288.00 | $288.00 | 0 |
| 2014-03-10 | $288.00 | $288.00 | 2 |
| 2014-03-07 | $288.00 | $288.00 | 188 |
| 2014-03-06 | $288.00 | $288.00 | 3 |
| 2014-03-05 | $288.00 | $288.00 | 3 |
| 2014-03-04 | $288.00 | $288.00 | 3 |
| 2014-03-03 | $292.00 | $292.00 | 100 |
| 2014-02-28 | $264.00 | $264.00 | 0 |
| 2014-02-27 | $264.00 | $264.00 | 173 |
| 2014-02-26 | $256.00 | $256.00 | 0 |
| 2014-02-25 | $256.00 | $256.00 | 0 |
| 2014-02-24 | $256.00 | $256.00 | 0 |
| 2014-02-21 | $256.00 | $256.00 | 0 |
| 2014-02-20 | $256.00 | $256.00 | 2 |
| 2014-02-19 | $252.00 | $252.00 | 40 |
| 2014-02-18 | $252.00 | $252.00 | 50 |
| 2014-02-14 | $240.00 | $240.00 | 0 |
| 2014-02-13 | $240.00 | $240.00 | 0 |
| 2014-02-12 | $240.00 | $240.00 | 0 |
| 2014-02-11 | $240.00 | $240.00 | 1 |
| 2014-02-10 | $244.00 | $244.00 | 0 |
| 2014-02-07 | $244.00 | $244.00 | 0 |
| 2014-02-06 | $244.00 | $244.00 | 0 |
| 2014-02-05 | $244.00 | $244.00 | 0 |
| 2014-02-04 | $244.00 | $244.00 | 0 |
| 2014-02-03 | $244.00 | $244.00 | 0 |
| 2014-01-31 | $244.00 | $244.00 | 35 |
| 2014-01-30 | $240.00 | $240.00 | 13 |
| 2014-01-29 | $252.00 | $252.00 | 0 |
| 2014-01-28 | $252.00 | $252.00 | 0 |
| 2014-01-27 | $252.00 | $252.00 | 13 |
| 2014-01-24 | $240.00 | $240.00 | 0 |
| 2014-01-23 | $240.00 | $240.00 | 0 |
| 2014-01-22 | $240.00 | $240.00 | 0 |
| 2014-01-21 | $240.00 | $240.00 | 16 |
| 2014-01-17 | $240.00 | $240.00 | 0 |
| 2014-01-16 | $240.00 | $240.00 | 0 |
| 2014-01-15 | $240.00 | $240.00 | 0 |
| 2014-01-14 | $240.00 | $240.00 | 2 |
| 2014-01-13 | $252.00 | $252.00 | 0 |
| 2014-01-10 | $252.00 | $252.00 | 0 |
| 2014-01-09 | $252.00 | $252.00 | 0 |
| 2014-01-08 | $252.00 | $252.00 | 0 |
| 2014-01-07 | $252.00 | $252.00 | 20 |
| 2014-01-06 | $248.00 | $248.00 | 0 |
| 2014-01-03 | $248.00 | $248.00 | 4 |
| 2014-01-02 | $256.00 | $256.00 | 135 |