Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $576.00 | $576.00 | 34 |
| 2016-12-29 | $576.00 | $576.00 | 8 |
| 2016-12-28 | $564.00 | $564.00 | 0 |
| 2016-12-27 | $564.00 | $564.00 | 13 |
| 2016-12-23 | $560.00 | $560.00 | 55 |
| 2016-12-22 | $560.00 | $560.00 | 5 |
| 2016-12-21 | $560.00 | $560.00 | 128 |
| 2016-12-20 | $556.00 | $556.00 | 5 |
| 2016-12-19 | $552.00 | $552.00 | 4 |
| 2016-12-16 | $524.00 | $524.00 | 5 |
| 2016-12-15 | $524.00 | $524.00 | 1 |
| 2016-12-14 | $520.00 | $520.00 | 4 |
| 2016-12-13 | $540.00 | $540.00 | 24 |
| 2016-12-12 | $540.00 | $540.00 | 17 |
| 2016-12-09 | $520.00 | $520.00 | 4 |
| 2016-12-08 | $544.00 | $544.00 | 27 |
| 2016-12-07 | $560.00 | $560.00 | 3 |
| 2016-12-06 | $540.00 | $540.00 | 5 |
| 2016-12-05 | $540.00 | $540.00 | 55 |
| 2016-12-02 | $524.00 | $524.00 | 46 |
| 2016-12-01 | $520.00 | $520.00 | 7 |
| 2016-11-30 | $520.00 | $520.00 | 23 |
| 2016-11-29 | $520.00 | $520.00 | 21 |
| 2016-11-28 | $484.00 | $484.00 | 1 |
| 2016-11-25 | $480.00 | $480.00 | 0 |
| 2016-11-23 | $480.00 | $480.00 | 5 |
| 2016-11-22 | $512.00 | $512.00 | 5 |
| 2016-11-21 | $480.00 | $480.00 | 145 |
| 2016-11-18 | $504.00 | $504.00 | 74 |
| 2016-11-17 | $528.00 | $528.00 | 1 |
| 2016-11-16 | $532.00 | $532.00 | 0 |
| 2016-11-15 | $532.00 | $532.00 | 87 |
| 2016-11-14 | $520.00 | $520.00 | 251 |
| 2016-11-11 | $420.00 | $420.00 | 98 |
| 2016-11-10 | $432.00 | $432.00 | 47 |
| 2016-11-09 | $480.00 | $480.00 | 21 |
| 2016-11-08 | $480.00 | $480.00 | 43 |
| 2016-11-07 | $480.00 | $480.00 | 12 |
| 2016-11-04 | $472.00 | $472.00 | 0 |
| 2016-11-03 | $472.00 | $472.00 | 14 |
| 2016-11-02 | $484.00 | $484.00 | 7 |
| 2016-11-01 | $500.00 | $500.00 | 4 |
| 2016-10-31 | $488.00 | $488.00 | 0 |
| 2016-10-28 | $488.00 | $488.00 | 0 |
| 2016-10-27 | $484.00 | $484.00 | 18 |
| 2016-10-26 | $528.00 | $528.00 | 61 |
| 2016-10-25 | $520.00 | $520.00 | 39 |
| 2016-10-24 | $548.00 | $548.00 | 4 |
| 2016-10-21 | $512.00 | $512.00 | 14 |
| 2016-10-20 | $544.00 | $544.00 | 5 |
| 2016-10-19 | $504.00 | $504.00 | 11 |
| 2016-10-18 | $504.00 | $504.00 | 9 |
| 2016-10-17 | $484.00 | $484.00 | 12 |
| 2016-10-14 | $480.00 | $480.00 | 5 |
| 2016-10-13 | $496.00 | $496.00 | 5 |
| 2016-10-12 | $496.00 | $496.00 | 7 |
| 2016-10-11 | $496.00 | $496.00 | 10 |
| 2016-10-10 | $504.00 | $504.00 | 4 |
| 2016-10-07 | $492.00 | $492.00 | 31 |
| 2016-10-06 | $512.00 | $512.00 | 9 |
| 2016-10-05 | $504.00 | $504.00 | 32 |
| 2016-10-04 | $488.00 | $488.00 | 32 |
| 2016-10-03 | $488.00 | $488.00 | 31 |
| 2016-09-30 | $520.00 | $520.00 | 17 |
| 2016-09-29 | $532.00 | $532.00 | 152 |
| 2016-09-28 | $520.00 | $520.00 | 8 |
| 2016-09-27 | $552.00 | $552.00 | 25 |
| 2016-09-26 | $500.00 | $500.00 | 7 |
| 2016-09-23 | $520.00 | $520.00 | 5 |
| 2016-09-22 | $520.00 | $520.00 | 21 |
| 2016-09-21 | $480.00 | $480.00 | 8 |
| 2016-09-20 | $520.00 | $520.00 | 35 |
| 2016-09-19 | $484.00 | $484.00 | 16 |
| 2016-09-16 | $484.00 | $484.00 | 17 |
| 2016-09-15 | $476.00 | $476.00 | 17 |
| 2016-09-14 | $476.00 | $476.00 | 34 |
| 2016-09-13 | $480.00 | $480.00 | 85 |
| 2016-09-12 | $492.00 | $492.00 | 73 |
| 2016-09-09 | $488.00 | $488.00 | 8 |
| 2016-09-08 | $492.00 | $492.00 | 253 |
| 2016-09-07 | $528.00 | $528.00 | 110 |
| 2016-09-06 | $520.00 | $520.00 | 6 |
| 2016-09-02 | $536.00 | $536.00 | 8 |
| 2016-09-01 | $504.00 | $504.00 | 12 |
| 2016-08-31 | $524.00 | $524.00 | 12 |
| 2016-08-30 | $524.00 | $524.00 | 5 |
| 2016-08-29 | $524.00 | $524.00 | 72 |
| 2016-08-26 | $524.00 | $524.00 | 164 |
| 2016-08-25 | $528.00 | $528.00 | 117 |
| 2016-08-24 | $492.00 | $492.00 | 192 |
| 2016-08-23 | $548.00 | $548.00 | 57 |
| 2016-08-22 | $540.00 | $540.00 | 392 |
| 2016-08-19 | $608.00 | $608.00 | 22 |
| 2016-08-18 | $636.00 | $636.00 | 39 |
| 2016-08-17 | $620.00 | $620.00 | 65 |
| 2016-08-16 | $600.00 | $600.00 | 45 |
| 2016-08-15 | $604.00 | $604.00 | 248 |
| 2016-08-12 | $696.00 | $696.00 | 15 |
| 2016-08-11 | $716.00 | $716.00 | 116 |
| 2016-08-10 | $688.00 | $688.00 | 103 |
| 2016-08-09 | $672.00 | $672.00 | 258 |
| 2016-08-08 | $696.00 | $696.00 | 48 |
| 2016-08-05 | $696.00 | $696.00 | 22 |
| 2016-08-04 | $684.00 | $684.00 | 11 |
| 2016-08-03 | $676.00 | $676.00 | 246 |
| 2016-08-02 | $672.00 | $672.00 | 165 |
| 2016-08-01 | $676.00 | $676.00 | 57 |
| 2016-07-29 | $680.00 | $680.00 | 87 |
| 2016-07-28 | $696.00 | $696.00 | 43 |
| 2016-07-27 | $700.00 | $700.00 | 65 |
| 2016-07-26 | $672.00 | $672.00 | 12 |
| 2016-07-25 | $668.00 | $668.00 | 31 |
| 2016-07-22 | $668.00 | $668.00 | 34 |
| 2016-07-21 | $676.00 | $676.00 | 11 |
| 2016-07-20 | $688.00 | $688.00 | 83 |
| 2016-07-19 | $664.00 | $664.00 | 120 |
| 2016-07-18 | $636.00 | $636.00 | 99 |
| 2016-07-15 | $600.00 | $600.00 | 19 |
| 2016-07-14 | $588.00 | $588.00 | 13 |
| 2016-07-13 | $592.00 | $592.00 | 28 |
| 2016-07-12 | $560.00 | $560.00 | 20 |
| 2016-07-11 | $548.00 | $548.00 | 62 |
| 2016-07-08 | $556.00 | $556.00 | 55 |
| 2016-07-07 | $580.00 | $580.00 | 319 |
| 2016-07-06 | $544.00 | $544.00 | 6 |
| 2016-07-05 | $544.00 | $544.00 | 15 |
| 2016-07-01 | $552.00 | $552.00 | 15 |
| 2016-06-30 | $552.00 | $552.00 | 3 |
| 2016-06-29 | $552.00 | $552.00 | 11 |
| 2016-06-28 | $524.00 | $524.00 | 0 |
| 2016-06-27 | $524.00 | $524.00 | 5 |
| 2016-06-24 | $524.00 | $524.00 | 139 |
| 2016-06-23 | $548.00 | $548.00 | 2 |
| 2016-06-22 | $520.00 | $520.00 | 1 |
| 2016-06-21 | $544.00 | $544.00 | 2 |
| 2016-06-20 | $548.00 | $548.00 | 9 |
| 2016-06-17 | $548.00 | $548.00 | 21 |
| 2016-06-16 | $520.00 | $520.00 | 46 |
| 2016-06-15 | $528.00 | $528.00 | 46 |
| 2016-06-14 | $552.00 | $552.00 | 105 |
| 2016-06-13 | $560.00 | $560.00 | 27 |
| 2016-06-10 | $560.00 | $560.00 | 32 |
| 2016-06-09 | $552.00 | $552.00 | 15 |
| 2016-06-08 | $564.00 | $564.00 | 2 |
| 2016-06-07 | $580.00 | $580.00 | 15 |
| 2016-06-06 | $560.00 | $560.00 | 158 |
| 2016-06-03 | $560.00 | $560.00 | 21 |
| 2016-06-02 | $580.00 | $580.00 | 36 |
| 2016-06-01 | $580.00 | $580.00 | 16 |
| 2016-05-31 | $588.00 | $588.00 | 199 |
| 2016-05-27 | $564.00 | $564.00 | 105 |
| 2016-05-26 | $552.00 | $552.00 | 58 |
| 2016-05-25 | $540.00 | $540.00 | 32 |
| 2016-05-24 | $524.00 | $524.00 | 0 |
| 2016-05-23 | $524.00 | $524.00 | 41 |
| 2016-05-20 | $524.00 | $524.00 | 24 |
| 2016-05-19 | $536.00 | $536.00 | 108 |
| 2016-05-18 | $544.00 | $544.00 | 81 |
| 2016-05-17 | $532.00 | $532.00 | 103 |
| 2016-05-16 | $540.00 | $540.00 | 830 |
| 2016-05-13 | $480.00 | $480.00 | 12 |
| 2016-05-12 | $480.00 | $480.00 | 90 |
| 2016-05-11 | $476.00 | $476.00 | 92 |
| 2016-05-10 | $480.00 | $480.00 | 161 |
| 2016-05-09 | $476.00 | $476.00 | 0 |
| 2016-05-06 | $476.00 | $476.00 | 5 |
| 2016-05-05 | $484.00 | $484.00 | 100 |
| 2016-05-04 | $500.00 | $500.00 | 1 |
| 2016-05-03 | $480.00 | $480.00 | 0 |
| 2016-05-02 | $480.00 | $480.00 | 0 |
| 2016-04-29 | $480.00 | $480.00 | 10 |
| 2016-04-28 | $504.00 | $504.00 | 170 |
| 2016-04-27 | $504.00 | $504.00 | 404 |
| 2016-04-26 | $512.00 | $512.00 | 25 |
| 2016-04-25 | $512.00 | $512.00 | 0 |
| 2016-04-22 | $512.00 | $512.00 | 75 |
| 2016-04-21 | $480.00 | $480.00 | 0 |
| 2016-04-20 | $480.00 | $480.00 | 10 |
| 2016-04-19 | $512.00 | $512.00 | 162 |
| 2016-04-18 | $512.00 | $512.00 | 61 |
| 2016-04-15 | $520.00 | $520.00 | 0 |
| 2016-04-14 | $520.00 | $520.00 | 14 |
| 2016-04-13 | $512.00 | $512.00 | 3 |
| 2016-04-12 | $492.00 | $492.00 | 5 |
| 2016-04-11 | $512.00 | $512.00 | 6 |
| 2016-04-08 | $512.00 | $512.00 | 27 |
| 2016-04-07 | $532.00 | $532.00 | 18 |
| 2016-04-06 | $520.00 | $520.00 | 36 |
| 2016-04-05 | $520.00 | $520.00 | 3 |
| 2016-04-04 | $496.00 | $496.00 | 15 |
| 2016-04-01 | $468.00 | $468.00 | 0 |
| 2016-03-31 | $480.00 | $480.00 | 117 |
| 2016-03-30 | $500.00 | $500.00 | 136 |
| 2016-03-29 | $496.00 | $496.00 | 3 |
| 2016-03-28 | $512.00 | $512.00 | 2 |
| 2016-03-24 | $520.00 | $520.00 | 0 |
| 2016-03-23 | $520.00 | $520.00 | 5 |
| 2016-03-22 | $488.00 | $488.00 | 5 |
| 2016-03-21 | $484.00 | $484.00 | 0 |
| 2016-03-18 | $484.00 | $484.00 | 14 |
| 2016-03-17 | $512.00 | $512.00 | 25 |
| 2016-03-16 | $500.00 | $500.00 | 0 |
| 2016-03-15 | $500.00 | $500.00 | 5 |
| 2016-03-14 | $472.00 | $472.00 | 13 |
| 2016-03-11 | $520.00 | $520.00 | 25 |
| 2016-03-10 | $520.00 | $520.00 | 10 |
| 2016-03-09 | $480.00 | $480.00 | 22 |
| 2016-03-08 | $480.00 | $480.00 | 7 |
| 2016-03-07 | $480.00 | $480.00 | 2 |
| 2016-03-04 | $476.00 | $476.00 | 12 |
| 2016-03-03 | $480.00 | $480.00 | 0 |
| 2016-03-02 | $480.00 | $480.00 | 6 |
| 2016-03-01 | $460.00 | $460.00 | 7 |
| 2016-02-29 | $508.00 | $508.00 | 97 |
| 2016-02-26 | $516.00 | $516.00 | 1 |
| 2016-02-25 | $516.00 | $516.00 | 0 |
| 2016-02-24 | $516.00 | $516.00 | 6 |
| 2016-02-23 | $520.00 | $520.00 | 0 |
| 2016-02-22 | $520.00 | $520.00 | 5 |
| 2016-02-19 | $508.00 | $508.00 | 89 |
| 2016-02-18 | $484.00 | $484.00 | 42 |
| 2016-02-17 | $480.00 | $480.00 | 17 |
| 2016-02-16 | $504.00 | $504.00 | 0 |
| 2016-02-12 | $504.00 | $504.00 | 7 |
| 2016-02-11 | $488.00 | $488.00 | 19 |
| 2016-02-10 | $512.00 | $512.00 | 1 |
| 2016-02-09 | $480.00 | $480.00 | 22 |
| 2016-02-08 | $480.00 | $480.00 | 9 |
| 2016-02-05 | $512.00 | $512.00 | 1 |
| 2016-02-04 | $500.00 | $500.00 | 31 |
| 2016-02-03 | $496.00 | $496.00 | 0 |
| 2016-02-02 | $484.00 | $484.00 | 1 |
| 2016-02-01 | $480.00 | $480.00 | 5 |
| 2016-01-29 | $484.00 | $484.00 | 13 |
| 2016-01-28 | $500.00 | $500.00 | 1 |
| 2016-01-27 | $500.00 | $500.00 | 36 |
| 2016-01-26 | $500.00 | $500.00 | 3 |
| 2016-01-25 | $500.00 | $500.00 | 0 |
| 2016-01-22 | $500.00 | $500.00 | 25 |
| 2016-01-21 | $520.00 | $520.00 | 1 |
| 2016-01-20 | $500.00 | $500.00 | 122 |
| 2016-01-19 | $520.00 | $520.00 | 172 |
| 2016-01-15 | $520.00 | $520.00 | 112 |
| 2016-01-14 | $536.00 | $536.00 | 58 |
| 2016-01-13 | $536.00 | $536.00 | 47 |
| 2016-01-12 | $540.00 | $540.00 | 21 |
| 2016-01-11 | $540.00 | $540.00 | 93 |
| 2016-01-08 | $540.00 | $540.00 | 36 |
| 2016-01-07 | $536.00 | $536.00 | 206 |
| 2016-01-06 | $540.00 | $540.00 | 1 |
| 2016-01-05 | $540.00 | $540.00 | 0 |
| 2016-01-04 | $540.00 | $540.00 | 35 |