Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $564.00 | $564.00 | 28 |
| 2015-12-30 | $560.00 | $560.00 | 13 |
| 2015-12-29 | $580.00 | $580.00 | 11 |
| 2015-12-28 | $548.00 | $548.00 | 10 |
| 2015-12-24 | $580.00 | $580.00 | 0 |
| 2015-12-23 | $580.00 | $580.00 | 45 |
| 2015-12-22 | $540.00 | $540.00 | 73 |
| 2015-12-21 | $540.00 | $540.00 | 20 |
| 2015-12-18 | $544.00 | $544.00 | 8 |
| 2015-12-17 | $580.00 | $580.00 | 61 |
| 2015-12-16 | $540.00 | $540.00 | 33 |
| 2015-12-15 | $540.00 | $540.00 | 12 |
| 2015-12-14 | $540.00 | $540.00 | 43 |
| 2015-12-11 | $556.00 | $556.00 | 28 |
| 2015-12-10 | $580.00 | $580.00 | 48 |
| 2015-12-09 | $572.00 | $572.00 | 89 |
| 2015-12-08 | $540.00 | $540.00 | 22 |
| 2015-12-07 | $540.00 | $540.00 | 35 |
| 2015-12-04 | $556.00 | $556.00 | 157 |
| 2015-12-03 | $532.00 | $532.00 | 59 |
| 2015-12-02 | $536.00 | $536.00 | 18 |
| 2015-12-01 | $528.00 | $528.00 | 0 |
| 2015-11-30 | $528.00 | $528.00 | 101 |
| 2015-11-27 | $528.00 | $528.00 | 25 |
| 2015-11-25 | $528.00 | $528.00 | 10 |
| 2015-11-24 | $524.00 | $524.00 | 223 |
| 2015-11-23 | $536.00 | $536.00 | 18 |
| 2015-11-20 | $520.00 | $520.00 | 63 |
| 2015-11-19 | $544.00 | $544.00 | 54 |
| 2015-11-18 | $556.00 | $556.00 | 21 |
| 2015-11-17 | $548.00 | $548.00 | 29 |
| 2015-11-16 | $544.00 | $544.00 | 36 |
| 2015-11-13 | $548.00 | $548.00 | 643 |
| 2015-11-12 | $600.00 | $600.00 | 46 |
| 2015-11-11 | $596.00 | $596.00 | 29 |
| 2015-11-10 | $580.00 | $580.00 | 48 |
| 2015-11-09 | $580.00 | $580.00 | 21 |
| 2015-11-06 | $592.00 | $592.00 | 29 |
| 2015-11-05 | $584.00 | $584.00 | 42 |
| 2015-11-04 | $580.00 | $580.00 | 0 |
| 2015-11-03 | $580.00 | $580.00 | 31 |
| 2015-11-02 | $580.00 | $580.00 | 18 |
| 2015-10-30 | $584.00 | $584.00 | 0 |
| 2015-10-29 | $584.00 | $584.00 | 30 |
| 2015-10-28 | $580.00 | $580.00 | 80 |
| 2015-10-27 | $568.00 | $568.00 | 14 |
| 2015-10-26 | $564.00 | $564.00 | 30 |
| 2015-10-23 | $560.00 | $560.00 | 129 |
| 2015-10-22 | $572.00 | $572.00 | 3 |
| 2015-10-21 | $588.00 | $588.00 | 6 |
| 2015-10-20 | $572.00 | $572.00 | 0 |
| 2015-10-19 | $572.00 | $572.00 | 3 |
| 2015-10-16 | $596.00 | $596.00 | 12 |
| 2015-10-15 | $568.00 | $568.00 | 3 |
| 2015-10-14 | $584.00 | $584.00 | 6 |
| 2015-10-13 | $600.00 | $600.00 | 53 |
| 2015-10-12 | $584.00 | $584.00 | 1 |
| 2015-10-09 | $600.00 | $600.00 | 57 |
| 2015-10-08 | $600.00 | $600.00 | 29 |
| 2015-10-07 | $600.00 | $600.00 | 20 |
| 2015-10-06 | $608.00 | $608.00 | 5 |
| 2015-10-05 | $608.00 | $608.00 | 18 |
| 2015-10-02 | $616.00 | $616.00 | 72 |
| 2015-10-01 | $600.00 | $600.00 | 100 |
| 2015-09-30 | $632.00 | $632.00 | 115 |
| 2015-09-29 | $600.00 | $600.00 | 20 |
| 2015-09-28 | $608.00 | $608.00 | 13 |
| 2015-09-25 | $600.00 | $600.00 | 15 |
| 2015-09-24 | $608.00 | $608.00 | 35 |
| 2015-09-23 | $624.00 | $624.00 | 26 |
| 2015-09-22 | $628.00 | $628.00 | 67 |
| 2015-09-21 | $664.00 | $664.00 | 68 |
| 2015-09-18 | $640.00 | $640.00 | 50 |
| 2015-09-17 | $612.00 | $612.00 | 23 |
| 2015-09-16 | $600.00 | $600.00 | 37 |
| 2015-09-15 | $604.00 | $604.00 | 91 |
| 2015-09-14 | $608.00 | $608.00 | 785 |
| 2015-09-11 | $572.00 | $572.00 | 7 |
| 2015-09-10 | $584.00 | $584.00 | 32 |
| 2015-09-09 | $556.00 | $556.00 | 148 |
| 2015-09-08 | $536.00 | $536.00 | 39 |
| 2015-09-04 | $600.00 | $600.00 | 369 |
| 2015-09-03 | $500.00 | $500.00 | 55 |
| 2015-09-02 | $500.00 | $500.00 | 83 |
| 2015-09-01 | $500.00 | $500.00 | 10 |
| 2015-08-31 | $500.00 | $500.00 | 5 |
| 2015-08-28 | $468.00 | $468.00 | 17 |
| 2015-08-27 | $480.00 | $480.00 | 43 |
| 2015-08-26 | $460.00 | $460.00 | 22 |
| 2015-08-25 | $468.00 | $468.00 | 26 |
| 2015-08-24 | $452.00 | $452.00 | 332 |
| 2015-08-21 | $476.00 | $476.00 | 18 |
| 2015-08-20 | $468.00 | $468.00 | 19 |
| 2015-08-19 | $480.00 | $480.00 | 34 |
| 2015-08-18 | $460.00 | $460.00 | 681 |
| 2015-08-17 | $516.00 | $516.00 | 34 |
| 2015-08-14 | $532.00 | $532.00 | 807 |
| 2015-08-13 | $400.00 | $400.00 | 16 |
| 2015-08-12 | $404.00 | $404.00 | 6 |
| 2015-08-11 | $400.00 | $400.00 | 79 |
| 2015-08-10 | $384.00 | $384.00 | 5 |
| 2015-08-07 | $392.00 | $392.00 | 0 |
| 2015-08-06 | $392.00 | $392.00 | 58 |
| 2015-08-05 | $384.00 | $384.00 | 58 |
| 2015-08-04 | $388.00 | $388.00 | 56 |
| 2015-08-03 | $388.00 | $388.00 | 73 |
| 2015-07-31 | $408.00 | $408.00 | 10 |
| 2015-07-30 | $400.00 | $400.00 | 8 |
| 2015-07-29 | $404.00 | $404.00 | 0 |
| 2015-07-28 | $404.00 | $404.00 | 1 |
| 2015-07-27 | $392.00 | $392.00 | 60 |
| 2015-07-24 | $400.00 | $400.00 | 141 |
| 2015-07-23 | $412.00 | $412.00 | 185 |
| 2015-07-22 | $416.00 | $416.00 | 205 |
| 2015-07-21 | $416.00 | $416.00 | 227 |
| 2015-07-20 | $416.00 | $416.00 | 26 |
| 2015-07-17 | $416.00 | $416.00 | 141 |
| 2015-07-16 | $440.00 | $440.00 | 106 |
| 2015-07-15 | $412.00 | $412.00 | 166 |
| 2015-07-14 | $440.00 | $440.00 | 113 |
| 2015-07-13 | $444.00 | $444.00 | 102 |
| 2015-07-10 | $412.00 | $412.00 | 34 |
| 2015-07-09 | $404.00 | $404.00 | 92 |
| 2015-07-08 | $412.00 | $412.00 | 186 |
| 2015-07-07 | $424.00 | $424.00 | 6 |
| 2015-07-06 | $444.00 | $444.00 | 1 |
| 2015-07-02 | $448.00 | $448.00 | 24 |
| 2015-07-01 | $448.00 | $448.00 | 7 |
| 2015-06-30 | $440.00 | $440.00 | 1 |
| 2015-06-29 | $440.00 | $440.00 | 130 |
| 2015-06-26 | $448.00 | $448.00 | 506 |
| 2015-06-25 | $448.00 | $448.00 | 164 |
| 2015-06-24 | $472.00 | $472.00 | 0 |
| 2015-06-23 | $472.00 | $472.00 | 8 |
| 2015-06-22 | $468.00 | $468.00 | 1 |
| 2015-06-19 | $468.00 | $468.00 | 7 |
| 2015-06-18 | $468.00 | $468.00 | 31 |
| 2015-06-17 | $448.00 | $448.00 | 324 |
| 2015-06-16 | $456.00 | $456.00 | 207 |
| 2015-06-15 | $468.00 | $468.00 | 335 |
| 2015-06-12 | $480.00 | $480.00 | 45 |
| 2015-06-11 | $480.00 | $480.00 | 46 |
| 2015-06-10 | $520.00 | $520.00 | 44 |
| 2015-06-09 | $500.00 | $500.00 | 32 |
| 2015-06-08 | $480.00 | $480.00 | 225 |
| 2015-06-05 | $492.00 | $492.00 | 74 |
| 2015-06-04 | $500.00 | $500.00 | 10 |
| 2015-06-03 | $520.00 | $520.00 | 145 |
| 2015-06-02 | $520.00 | $520.00 | 29 |
| 2015-06-01 | $520.00 | $520.00 | 54 |
| 2015-05-29 | $512.00 | $512.00 | 42 |
| 2015-05-28 | $548.00 | $548.00 | 46 |
| 2015-05-27 | $544.00 | $544.00 | 37 |
| 2015-05-26 | $580.00 | $580.00 | 73 |
| 2015-05-22 | $528.00 | $528.00 | 12 |
| 2015-05-21 | $520.00 | $520.00 | 274 |
| 2015-05-20 | $500.00 | $500.00 | 301 |
| 2015-05-19 | $532.00 | $532.00 | 173 |
| 2015-05-18 | $572.00 | $572.00 | 161 |
| 2015-05-15 | $520.00 | $520.00 | 107 |
| 2015-05-14 | $504.00 | $504.00 | 457 |
| 2015-05-13 | $400.00 | $400.00 | 20 |
| 2015-05-12 | $400.00 | $400.00 | 54 |
| 2015-05-11 | $400.00 | $400.00 | 77 |
| 2015-05-08 | $432.00 | $432.00 | 40 |
| 2015-05-07 | $428.00 | $428.00 | 45 |
| 2015-05-06 | $424.00 | $424.00 | 16 |
| 2015-05-05 | $412.00 | $412.00 | 52 |
| 2015-05-04 | $412.00 | $412.00 | 14 |
| 2015-05-01 | $420.00 | $420.00 | 22 |
| 2015-04-30 | $416.00 | $416.00 | 73 |
| 2015-04-29 | $408.00 | $408.00 | 14 |
| 2015-04-28 | $416.00 | $416.00 | 17 |
| 2015-04-27 | $400.00 | $400.00 | 15 |
| 2015-04-24 | $392.00 | $392.00 | 42 |
| 2015-04-23 | $416.00 | $416.00 | 147 |
| 2015-04-22 | $400.00 | $400.00 | 110 |
| 2015-04-21 | $396.00 | $396.00 | 47 |
| 2015-04-20 | $384.00 | $384.00 | 142 |
| 2015-04-17 | $376.00 | $376.00 | 69 |
| 2015-04-16 | $360.00 | $360.00 | 100 |
| 2015-04-15 | $348.00 | $348.00 | 33 |
| 2015-04-14 | $360.00 | $360.00 | 77 |
| 2015-04-13 | $352.00 | $352.00 | 275 |
| 2015-04-10 | $372.00 | $372.00 | 101 |
| 2015-04-09 | $360.00 | $360.00 | 51 |
| 2015-04-08 | $336.00 | $336.00 | 0 |
| 2015-04-07 | $360.00 | $360.00 | 0 |
| 2015-04-06 | $360.00 | $360.00 | 2 |
| 2015-04-02 | $348.00 | $348.00 | 27 |
| 2015-04-01 | $340.00 | $340.00 | 31 |
| 2015-03-31 | $328.00 | $328.00 | 166 |
| 2015-03-30 | $340.00 | $340.00 | 109 |
| 2015-03-27 | $368.00 | $368.00 | 11 |
| 2015-03-26 | $380.00 | $380.00 | 43 |
| 2015-03-25 | $380.00 | $380.00 | 16 |
| 2015-03-24 | $384.00 | $384.00 | 12 |
| 2015-03-23 | $396.00 | $396.00 | 14 |
| 2015-03-20 | $380.00 | $380.00 | 5 |
| 2015-03-19 | $380.00 | $380.00 | 0 |
| 2015-03-18 | $380.00 | $380.00 | 41 |
| 2015-03-17 | $376.00 | $376.00 | 0 |
| 2015-03-16 | $376.00 | $376.00 | 0 |
| 2015-03-13 | $372.00 | $372.00 | 13 |
| 2015-03-12 | $376.00 | $376.00 | 3 |
| 2015-03-11 | $380.00 | $380.00 | 0 |
| 2015-03-10 | $380.00 | $380.00 | 34 |
| 2015-03-09 | $380.00 | $380.00 | 0 |
| 2015-03-06 | $380.00 | $380.00 | 35 |
| 2015-03-05 | $360.00 | $360.00 | 3 |
| 2015-03-04 | $360.00 | $360.00 | 21 |
| 2015-03-03 | $360.00 | $360.00 | 10 |
| 2015-03-02 | $380.00 | $380.00 | 0 |
| 2015-02-27 | $380.00 | $380.00 | 20 |
| 2015-02-26 | $380.00 | $380.00 | 9 |
| 2015-02-25 | $380.00 | $380.00 | 0 |
| 2015-02-24 | $380.00 | $380.00 | 7 |
| 2015-02-23 | $380.00 | $380.00 | 20 |
| 2015-02-20 | $380.00 | $380.00 | 0 |
| 2015-02-19 | $380.00 | $380.00 | 2 |
| 2015-02-18 | $380.00 | $380.00 | 40 |
| 2015-02-17 | $372.00 | $372.00 | 5 |
| 2015-02-13 | $372.00 | $372.00 | 5 |
| 2015-02-12 | $380.00 | $380.00 | 17 |
| 2015-02-11 | $372.00 | $372.00 | 8 |
| 2015-02-10 | $372.00 | $372.00 | 35 |
| 2015-02-09 | $372.00 | $372.00 | 8 |
| 2015-02-06 | $368.00 | $368.00 | 24 |
| 2015-02-05 | $368.00 | $368.00 | 30 |
| 2015-02-04 | $364.00 | $364.00 | 18 |
| 2015-02-03 | $364.00 | $364.00 | 5 |
| 2015-02-02 | $356.00 | $356.00 | 7 |
| 2015-01-30 | $360.00 | $360.00 | 5 |
| 2015-01-29 | $364.00 | $364.00 | 8 |
| 2015-01-28 | $364.00 | $364.00 | 9 |
| 2015-01-27 | $364.00 | $364.00 | 5 |
| 2015-01-26 | $352.00 | $352.00 | 24 |
| 2015-01-23 | $352.00 | $352.00 | 42 |
| 2015-01-22 | $336.00 | $336.00 | 0 |
| 2015-01-21 | $336.00 | $336.00 | 77 |
| 2015-01-20 | $364.00 | $364.00 | 8 |
| 2015-01-16 | $364.00 | $364.00 | 15 |
| 2015-01-15 | $360.00 | $360.00 | 5 |
| 2015-01-14 | $360.00 | $360.00 | 13 |
| 2015-01-13 | $368.00 | $368.00 | 40 |
| 2015-01-12 | $372.00 | $372.00 | 68 |
| 2015-01-09 | $376.00 | $376.00 | 35 |
| 2015-01-08 | $372.00 | $372.00 | 64 |
| 2015-01-07 | $372.00 | $372.00 | 54 |
| 2015-01-06 | $372.00 | $372.00 | 0 |
| 2015-01-05 | $372.00 | $372.00 | 5 |
| 2015-01-02 | $376.00 | $376.00 | 5 |