Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2003-12-31 | $288.00 | $288.00 | 58 |
| 2003-12-30 | $268.00 | $268.00 | 2 |
| 2003-12-29 | $292.00 | $292.00 | 20 |
| 2003-12-26 | $296.00 | $296.00 | 38 |
| 2003-12-24 | $280.00 | $280.00 | 0 |
| 2003-12-23 | $280.00 | $280.00 | 66 |
| 2003-12-22 | $260.00 | $260.00 | 52 |
| 2003-12-19 | $260.00 | $260.00 | 9 |
| 2003-12-18 | $260.00 | $260.00 | 0 |
| 2003-12-17 | $260.00 | $260.00 | 23 |
| 2003-12-16 | $272.00 | $272.00 | 7 |
| 2003-12-15 | $260.00 | $260.00 | 21 |
| 2003-12-12 | $252.00 | $252.00 | 15 |
| 2003-12-11 | $288.00 | $288.00 | 0 |
| 2003-12-10 | $288.00 | $288.00 | 0 |
| 2003-12-09 | $288.00 | $288.00 | 0 |
| 2003-12-08 | $288.00 | $288.00 | 0 |
| 2003-12-05 | $288.00 | $288.00 | 0 |
| 2003-12-04 | $288.00 | $288.00 | 13 |
| 2003-12-03 | $280.00 | $280.00 | 14 |
| 2003-12-02 | $260.00 | $260.00 | 79 |
| 2003-12-01 | $288.00 | $288.00 | 50 |
| 2003-11-28 | $248.00 | $248.00 | 0 |
| 2003-11-26 | $248.00 | $248.00 | 0 |
| 2003-11-25 | $248.00 | $248.00 | 2 |
| 2003-11-24 | $276.00 | $276.00 | 0 |
| 2003-11-21 | $276.00 | $276.00 | 14 |
| 2003-11-20 | $276.00 | $276.00 | 0 |
| 2003-11-19 | $276.00 | $276.00 | 22 |
| 2003-11-18 | $268.00 | $268.00 | 1 |
| 2003-11-17 | $272.00 | $272.00 | 74 |
| 2003-11-14 | $280.00 | $280.00 | 2 |
| 2003-11-13 | $280.00 | $280.00 | 19 |
| 2003-11-12 | $244.00 | $244.00 | 9 |
| 2003-11-11 | $244.00 | $244.00 | 120 |
| 2003-11-10 | $216.00 | $216.00 | 13 |
| 2003-11-07 | $232.00 | $232.00 | 8 |
| 2003-11-06 | $232.00 | $232.00 | 37 |
| 2003-11-05 | $232.00 | $232.00 | 137 |
| 2003-11-04 | $304.00 | $304.00 | 0 |
| 2003-11-03 | $304.00 | $304.00 | 130 |
| 2003-10-31 | $348.00 | $348.00 | 57 |
| 2003-10-30 | $264.00 | $264.00 | 65 |
| 2003-10-29 | $252.00 | $252.00 | 43 |
| 2003-10-28 | $248.00 | $248.00 | 78 |
| 2003-10-27 | $244.00 | $244.00 | 299 |
| 2003-10-24 | $204.00 | $204.00 | 253 |
| 2003-10-23 | $212.00 | $212.00 | 58 |
| 2003-10-22 | $212.00 | $212.00 | 31 |
| 2003-10-21 | $204.00 | $204.00 | 39 |
| 2003-10-20 | $216.00 | $216.00 | 25 |
| 2003-10-17 | $204.00 | $204.00 | 77 |
| 2003-10-16 | $204.00 | $204.00 | 18 |
| 2003-10-15 | $216.00 | $216.00 | 32 |
| 2003-10-14 | $216.00 | $216.00 | 84 |
| 2003-10-13 | $236.00 | $236.00 | 298 |
| 2003-10-10 | $220.00 | $220.00 | 155 |
| 2003-10-09 | $204.00 | $204.00 | 0 |
| 2003-10-08 | $204.00 | $204.00 | 54 |
| 2003-10-07 | $204.00 | $204.00 | 57 |
| 2003-10-06 | $196.00 | $196.00 | 5 |
| 2003-10-03 | $220.00 | $220.00 | 0 |
| 2003-10-02 | $220.00 | $220.00 | 0 |
| 2003-10-01 | $220.00 | $220.00 | 86 |
| 2003-09-30 | $220.00 | $220.00 | 3 |
| 2003-09-29 | $220.00 | $220.00 | 85 |
| 2003-09-26 | $224.00 | $224.00 | 53 |
| 2003-09-25 | $224.00 | $224.00 | 0 |
| 2003-09-24 | $224.00 | $224.00 | 0 |
| 2003-09-23 | $224.00 | $224.00 | 0 |
| 2003-09-22 | $220.00 | $220.00 | 0 |
| 2003-09-19 | $220.00 | $220.00 | 13 |
| 2003-09-18 | $228.00 | $228.00 | 0 |
| 2003-09-17 | $228.00 | $228.00 | 285 |
| 2003-09-16 | $208.00 | $208.00 | 124 |
| 2003-09-15 | $212.00 | $212.00 | 184 |
| 2003-09-12 | $212.00 | $212.00 | 90 |
| 2003-09-11 | $196.00 | $196.00 | 89 |
| 2003-09-10 | $204.00 | $204.00 | 0 |
| 2003-09-09 | $204.00 | $204.00 | 77 |
| 2003-09-08 | $204.00 | $204.00 | 15 |
| 2003-09-05 | $204.00 | $204.00 | 1 |
| 2003-09-04 | $204.00 | $204.00 | 54 |
| 2003-09-03 | $200.00 | $200.00 | 147 |
| 2003-09-02 | $208.00 | $208.00 | 5 |
| 2003-08-29 | $200.00 | $200.00 | 18 |
| 2003-08-28 | $200.00 | $200.00 | 2 |
| 2003-08-27 | $200.00 | $200.00 | 0 |
| 2003-08-26 | $200.00 | $200.00 | 3 |
| 2003-08-25 | $208.00 | $208.00 | 10 |
| 2003-08-22 | $208.00 | $208.00 | 27 |
| 2003-08-21 | $196.00 | $196.00 | 0 |
| 2003-08-20 | $196.00 | $196.00 | 0 |
| 2003-08-19 | $196.00 | $196.00 | 0 |
| 2003-08-18 | $196.00 | $196.00 | 0 |
| 2003-08-15 | $196.00 | $196.00 | 0 |
| 2003-08-14 | $196.00 | $196.00 | 1 |
| 2003-08-13 | $212.00 | $212.00 | 0 |
| 2003-08-12 | $212.00 | $212.00 | 30 |
| 2003-08-11 | $204.00 | $204.00 | 45 |
| 2003-08-08 | $196.00 | $196.00 | 0 |
| 2003-08-07 | $196.00 | $196.00 | 0 |
| 2003-08-06 | $196.00 | $196.00 | 6 |
| 2003-08-05 | $192.00 | $192.00 | 3 |
| 2003-08-04 | $200.00 | $200.00 | 0 |
| 2003-08-01 | $200.00 | $200.00 | 3 |
| 2003-07-31 | $208.00 | $208.00 | 1 |
| 2003-07-30 | $200.00 | $200.00 | 10 |
| 2003-07-29 | $200.00 | $200.00 | 0 |
| 2003-07-28 | $200.00 | $200.00 | 15 |
| 2003-07-25 | $192.00 | $192.00 | 19 |
| 2003-07-24 | $196.00 | $196.00 | 0 |
| 2003-07-23 | $196.00 | $196.00 | 76 |
| 2003-07-22 | $196.00 | $196.00 | 80 |
| 2003-07-21 | $220.00 | $220.00 | 10 |
| 2003-07-18 | $196.00 | $196.00 | 0 |
| 2003-07-17 | $196.00 | $196.00 | 0 |
| 2003-07-16 | $196.00 | $196.00 | 52 |
| 2003-07-15 | $212.00 | $212.00 | 6 |
| 2003-07-14 | $196.00 | $196.00 | 10 |
| 2003-07-11 | $200.00 | $200.00 | 0 |
| 2003-07-10 | $200.00 | $200.00 | 0 |
| 2003-07-09 | $200.00 | $200.00 | 0 |
| 2003-07-08 | $200.00 | $200.00 | 5 |
| 2003-07-07 | $200.00 | $200.00 | 13 |
| 2003-07-03 | $196.00 | $196.00 | 1 |
| 2003-07-02 | $196.00 | $196.00 | 6 |
| 2003-07-01 | $216.00 | $216.00 | 4 |
| 2003-06-30 | $200.00 | $200.00 | 23 |
| 2003-06-27 | $200.00 | $200.00 | 14 |
| 2003-06-26 | $232.00 | $232.00 | 96 |
| 2003-06-25 | $220.00 | $220.00 | 61 |
| 2003-06-24 | $216.00 | $216.00 | 9 |
| 2003-06-23 | $200.00 | $200.00 | 0 |
| 2003-06-20 | $200.00 | $200.00 | 0 |
| 2003-06-19 | $200.00 | $200.00 | 4 |
| 2003-06-18 | $216.00 | $216.00 | 9 |
| 2003-06-17 | $200.00 | $200.00 | 7 |
| 2003-06-16 | $220.00 | $220.00 | 69 |
| 2003-06-13 | $216.00 | $216.00 | 0 |
| 2003-06-12 | $216.00 | $216.00 | 0 |
| 2003-06-11 | $216.00 | $216.00 | 0 |
| 2003-06-10 | $216.00 | $216.00 | 11 |
| 2003-06-09 | $212.00 | $212.00 | 0 |
| 2003-06-06 | $212.00 | $212.00 | 0 |
| 2003-06-05 | $212.00 | $212.00 | 0 |
| 2003-06-04 | $212.00 | $212.00 | 0 |
| 2003-06-03 | $212.00 | $212.00 | 13 |
| 2003-06-02 | $208.00 | $208.00 | 0 |
| 2003-05-30 | $208.00 | $208.00 | 56 |
| 2003-05-29 | $220.00 | $220.00 | 5 |
| 2003-05-28 | $204.00 | $204.00 | 0 |
| 2003-05-27 | $204.00 | $204.00 | 0 |
| 2003-05-23 | $204.00 | $204.00 | 0 |
| 2003-05-22 | $204.00 | $204.00 | 0 |
| 2003-05-21 | $204.00 | $204.00 | 1 |
| 2003-05-20 | $228.00 | $228.00 | 0 |
| 2003-05-19 | $228.00 | $228.00 | 6 |
| 2003-05-16 | $204.00 | $204.00 | 6 |
| 2003-05-15 | $196.00 | $196.00 | 80 |
| 2003-05-14 | $200.00 | $200.00 | 94 |
| 2003-05-13 | $192.00 | $192.00 | 1 |
| 2003-05-12 | $192.00 | $192.00 | 1 |
| 2003-05-09 | $212.00 | $212.00 | 1 |
| 2003-05-08 | $196.00 | $196.00 | 0 |
| 2003-05-07 | $196.00 | $196.00 | 14 |
| 2003-05-06 | $196.00 | $196.00 | 0 |
| 2003-05-05 | $196.00 | $196.00 | 2 |
| 2003-05-02 | $196.00 | $196.00 | 0 |
| 2003-05-01 | $196.00 | $196.00 | 0 |
| 2003-04-30 | $196.00 | $196.00 | 0 |
| 2003-04-29 | $196.00 | $196.00 | 1 |
| 2003-04-28 | $196.00 | $196.00 | 3 |
| 2003-04-25 | $200.00 | $200.00 | 0 |
| 2003-04-24 | $200.00 | $200.00 | 0 |
| 2003-04-23 | $200.00 | $200.00 | 0 |
| 2003-04-22 | $200.00 | $200.00 | 18 |
| 2003-04-21 | $212.00 | $212.00 | 0 |
| 2003-04-17 | $212.00 | $212.00 | 0 |
| 2003-04-16 | $212.00 | $212.00 | 128 |
| 2003-04-15 | $192.00 | $192.00 | 0 |
| 2003-04-14 | $192.00 | $192.00 | 0 |
| 2003-04-11 | $192.00 | $192.00 | 0 |
| 2003-04-10 | $192.00 | $192.00 | 0 |
| 2003-04-09 | $192.00 | $192.00 | 0 |
| 2003-04-08 | $192.00 | $192.00 | 0 |
| 2003-04-07 | $192.00 | $192.00 | 0 |
| 2003-04-04 | $192.00 | $192.00 | 0 |
| 2003-04-03 | $192.00 | $192.00 | 0 |
| 2003-04-02 | $192.00 | $192.00 | 62 |
| 2003-04-01 | $204.00 | $204.00 | 10 |
| 2003-03-31 | $204.00 | $204.00 | 0 |
| 2003-03-28 | $204.00 | $204.00 | 0 |
| 2003-03-27 | $204.00 | $204.00 | 0 |
| 2003-03-26 | $204.00 | $204.00 | 0 |
| 2003-03-25 | $204.00 | $204.00 | 3 |
| 2003-03-24 | $204.00 | $204.00 | 1 |
| 2003-03-21 | $204.00 | $204.00 | 0 |
| 2003-03-20 | $204.00 | $204.00 | 0 |
| 2003-03-19 | $204.00 | $204.00 | 0 |
| 2003-03-18 | $204.00 | $204.00 | 0 |
| 2003-03-17 | $204.00 | $204.00 | 21 |
| 2003-03-14 | $200.00 | $200.00 | 0 |
| 2003-03-13 | $200.00 | $200.00 | 0 |
| 2003-03-12 | $200.00 | $200.00 | 0 |
| 2003-03-11 | $200.00 | $200.00 | 64 |
| 2003-03-10 | $196.00 | $196.00 | 0 |
| 2003-03-07 | $196.00 | $196.00 | 0 |
| 2003-03-06 | $196.00 | $196.00 | 350 |
| 2003-03-05 | $192.00 | $192.00 | 1 |
| 2003-03-04 | $196.00 | $196.00 | 0 |
| 2003-03-03 | $196.00 | $196.00 | 1 |
| 2003-02-28 | $192.00 | $192.00 | 0 |
| 2003-02-27 | $192.00 | $192.00 | 150 |
| 2003-02-26 | $184.00 | $184.00 | 163 |
| 2003-02-25 | $184.00 | $184.00 | 0 |
| 2003-02-24 | $184.00 | $184.00 | 50 |
| 2003-02-21 | $196.00 | $196.00 | 0 |
| 2003-02-20 | $196.00 | $196.00 | 16 |
| 2003-02-19 | $196.00 | $196.00 | 0 |
| 2003-02-18 | $196.00 | $196.00 | 3 |
| 2003-02-14 | $196.00 | $196.00 | 0 |
| 2003-02-13 | $196.00 | $196.00 | 1 |
| 2003-02-12 | $196.00 | $196.00 | 0 |
| 2003-02-11 | $196.00 | $196.00 | 2 |
| 2003-02-10 | $196.00 | $196.00 | 1 |
| 2003-02-07 | $192.00 | $192.00 | 1 |
| 2003-02-06 | $196.00 | $196.00 | 0 |
| 2003-02-05 | $196.00 | $196.00 | 0 |
| 2003-02-04 | $196.00 | $196.00 | 2 |
| 2003-02-03 | $192.00 | $192.00 | 0 |
| 2003-01-31 | $192.00 | $192.00 | 0 |
| 2003-01-30 | $192.00 | $192.00 | 0 |
| 2003-01-29 | $192.00 | $192.00 | 6 |
| 2003-01-28 | $192.00 | $192.00 | 0 |
| 2003-01-27 | $192.00 | $192.00 | 1 |
| 2003-01-24 | $196.00 | $196.00 | 5 |
| 2003-01-23 | $192.00 | $192.00 | 0 |
| 2003-01-22 | $192.00 | $192.00 | 0 |
| 2003-01-21 | $192.00 | $192.00 | 0 |
| 2003-01-17 | $192.00 | $192.00 | 6 |
| 2003-01-16 | $192.00 | $192.00 | 0 |
| 2003-01-15 | $192.00 | $192.00 | 0 |
| 2003-01-14 | $192.00 | $192.00 | 0 |
| 2003-01-13 | $192.00 | $192.00 | 21 |
| 2003-01-10 | $196.00 | $196.00 | 0 |
| 2003-01-09 | $196.00 | $196.00 | 0 |
| 2003-01-08 | $196.00 | $196.00 | 0 |
| 2003-01-07 | $196.00 | $196.00 | 1 |
| 2003-01-06 | $200.00 | $200.00 | 8 |
| 2003-01-03 | $200.00 | $200.00 | 2 |
| 2003-01-02 | $200.00 | $200.00 | 15 |