Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $1,160.00 | $1,160.00 | 59 |
| 2017-12-28 | $1,088.00 | $1,088.00 | 45 |
| 2017-12-27 | $1,084.00 | $1,084.00 | 15 |
| 2017-12-26 | $1,072.00 | $1,072.00 | 86 |
| 2017-12-22 | $1,060.00 | $1,060.00 | 27 |
| 2017-12-21 | $1,060.00 | $1,060.00 | 48 |
| 2017-12-20 | $1,060.00 | $1,060.00 | 13 |
| 2017-12-19 | $1,100.00 | $1,100.00 | 106 |
| 2017-12-18 | $1,020.00 | $1,020.00 | 48 |
| 2017-12-15 | $1,020.00 | $1,020.00 | 36 |
| 2017-12-14 | $1,016.00 | $1,016.00 | 62 |
| 2017-12-13 | $988.00 | $988.00 | 4 |
| 2017-12-12 | $1,016.00 | $1,016.00 | 13 |
| 2017-12-11 | $1,012.00 | $1,012.00 | 5 |
| 2017-12-08 | $996.00 | $996.00 | 111 |
| 2017-12-07 | $968.00 | $968.00 | 33 |
| 2017-12-06 | $1,004.00 | $1,004.00 | 17 |
| 2017-12-05 | $1,020.00 | $1,020.00 | 10 |
| 2017-12-04 | $964.00 | $964.00 | 21 |
| 2017-12-01 | $980.00 | $980.00 | 14 |
| 2017-11-30 | $980.00 | $980.00 | 8 |
| 2017-11-29 | $980.00 | $980.00 | 11 |
| 2017-11-28 | $996.00 | $996.00 | 0 |
| 2017-11-27 | $996.00 | $996.00 | 52 |
| 2017-11-24 | $980.00 | $980.00 | 2 |
| 2017-11-22 | $988.00 | $988.00 | 59 |
| 2017-11-21 | $984.00 | $984.00 | 134 |
| 2017-11-20 | $976.00 | $976.00 | 22 |
| 2017-11-17 | $1,000.00 | $1,000.00 | 16 |
| 2017-11-16 | $980.00 | $980.00 | 37 |
| 2017-11-15 | $980.00 | $980.00 | 169 |
| 2017-11-14 | $1,000.00 | $1,000.00 | 320 |
| 2017-11-13 | $848.00 | $848.00 | 2 |
| 2017-11-10 | $880.00 | $880.00 | 8 |
| 2017-11-09 | $880.00 | $880.00 | 4 |
| 2017-11-08 | $880.00 | $880.00 | 17 |
| 2017-11-07 | $888.00 | $888.00 | 13 |
| 2017-11-06 | $900.00 | $900.00 | 37 |
| 2017-11-03 | $904.00 | $904.00 | 4 |
| 2017-11-02 | $880.00 | $880.00 | 3 |
| 2017-11-01 | $912.00 | $912.00 | 4 |
| 2017-10-31 | $900.00 | $900.00 | 46 |
| 2017-10-30 | $864.00 | $864.00 | 1 |
| 2017-10-27 | $880.00 | $880.00 | 34 |
| 2017-10-26 | $888.00 | $888.00 | 25 |
| 2017-10-25 | $880.00 | $880.00 | 3 |
| 2017-10-24 | $864.00 | $864.00 | 81 |
| 2017-10-23 | $844.00 | $844.00 | 22 |
| 2017-10-20 | $916.00 | $916.00 | 4 |
| 2017-10-19 | $920.00 | $920.00 | 0 |
| 2017-10-18 | $920.00 | $920.00 | 7 |
| 2017-10-17 | $936.00 | $936.00 | 11 |
| 2017-10-16 | $976.00 | $976.00 | 2 |
| 2017-10-13 | $948.00 | $948.00 | 1 |
| 2017-10-12 | $960.00 | $960.00 | 1 |
| 2017-10-11 | $960.00 | $960.00 | 14 |
| 2017-10-10 | $980.00 | $980.00 | 22 |
| 2017-10-09 | $980.00 | $980.00 | 4 |
| 2017-10-06 | $940.00 | $940.00 | 13 |
| 2017-10-05 | $976.00 | $976.00 | 7 |
| 2017-10-04 | $968.00 | $968.00 | 31 |
| 2017-10-03 | $992.00 | $992.00 | 2 |
| 2017-10-02 | $996.00 | $996.00 | 10 |
| 2017-09-29 | $996.00 | $996.00 | 7 |
| 2017-09-28 | $1,000.00 | $1,000.00 | 28 |
| 2017-09-27 | $972.00 | $972.00 | 79 |
| 2017-09-26 | $996.00 | $996.00 | 86 |
| 2017-09-25 | $960.00 | $960.00 | 52 |
| 2017-09-22 | $920.00 | $920.00 | 9 |
| 2017-09-21 | $920.00 | $920.00 | 30 |
| 2017-09-20 | $920.00 | $920.00 | 25 |
| 2017-09-19 | $828.00 | $828.00 | 34 |
| 2017-09-18 | $896.00 | $896.00 | 25 |
| 2017-09-15 | $840.00 | $840.00 | 17 |
| 2017-09-14 | $896.00 | $896.00 | 15 |
| 2017-09-13 | $864.00 | $864.00 | 4 |
| 2017-09-12 | $880.00 | $880.00 | 0 |
| 2017-09-11 | $880.00 | $880.00 | 0 |
| 2017-09-08 | $880.00 | $880.00 | 0 |
| 2017-09-07 | $880.00 | $880.00 | 3 |
| 2017-09-06 | $868.00 | $868.00 | 5 |
| 2017-09-05 | $876.00 | $876.00 | 84 |
| 2017-09-01 | $896.00 | $896.00 | 14 |
| 2017-08-31 | $864.00 | $864.00 | 14 |
| 2017-08-30 | $840.00 | $840.00 | 47 |
| 2017-08-29 | $880.00 | $880.00 | 34 |
| 2017-08-28 | $900.00 | $900.00 | 3 |
| 2017-08-25 | $900.00 | $900.00 | 25 |
| 2017-08-24 | $900.00 | $900.00 | 44 |
| 2017-08-23 | $880.00 | $880.00 | 53 |
| 2017-08-22 | $904.00 | $904.00 | 29 |
| 2017-08-21 | $920.00 | $920.00 | 0 |
| 2017-08-18 | $920.00 | $920.00 | 2 |
| 2017-08-17 | $900.00 | $900.00 | 27 |
| 2017-08-16 | $900.00 | $900.00 | 78 |
| 2017-08-15 | $916.00 | $916.00 | 5 |
| 2017-08-14 | $916.00 | $916.00 | 46 |
| 2017-08-11 | $916.00 | $916.00 | 0 |
| 2017-08-10 | $916.00 | $916.00 | 3 |
| 2017-08-09 | $912.00 | $912.00 | 1 |
| 2017-08-08 | $916.00 | $916.00 | 59 |
| 2017-08-07 | $880.00 | $880.00 | 3 |
| 2017-08-04 | $956.00 | $956.00 | 0 |
| 2017-08-03 | $956.00 | $956.00 | 0 |
| 2017-08-02 | $956.00 | $956.00 | 15 |
| 2017-08-01 | $964.00 | $964.00 | 28 |
| 2017-07-31 | $856.00 | $856.00 | 8 |
| 2017-07-28 | $860.00 | $860.00 | 102 |
| 2017-07-27 | $956.00 | $956.00 | 45 |
| 2017-07-26 | $1,040.00 | $1,040.00 | 7 |
| 2017-07-25 | $1,020.00 | $1,020.00 | 0 |
| 2017-07-24 | $1,020.00 | $1,020.00 | 38 |
| 2017-07-21 | $1,000.00 | $1,000.00 | 0 |
| 2017-07-20 | $1,000.00 | $1,000.00 | 4 |
| 2017-07-19 | $1,060.00 | $1,060.00 | 0 |
| 2017-07-18 | $1,060.00 | $1,060.00 | 2 |
| 2017-07-17 | $1,060.00 | $1,060.00 | 17 |
| 2017-07-14 | $1,040.00 | $1,040.00 | 51 |
| 2017-07-13 | $1,024.00 | $1,024.00 | 36 |
| 2017-07-12 | $1,032.00 | $1,032.00 | 1 |
| 2017-07-11 | $1,060.00 | $1,060.00 | 15 |
| 2017-07-10 | $1,076.00 | $1,076.00 | 1 |
| 2017-07-07 | $1,076.00 | $1,076.00 | 3 |
| 2017-07-06 | $1,076.00 | $1,076.00 | 0 |
| 2017-07-05 | $1,076.00 | $1,076.00 | 1 |
| 2017-07-03 | $1,076.00 | $1,076.00 | 1 |
| 2017-06-30 | $1,076.00 | $1,076.00 | 27 |
| 2017-06-29 | $1,080.00 | $1,080.00 | 24 |
| 2017-06-28 | $1,076.00 | $1,076.00 | 16 |
| 2017-06-27 | $1,048.00 | $1,048.00 | 0 |
| 2017-06-26 | $1,048.00 | $1,048.00 | 1 |
| 2017-06-23 | $1,048.00 | $1,048.00 | 13 |
| 2017-06-22 | $1,072.00 | $1,072.00 | 0 |
| 2017-06-21 | $1,072.00 | $1,072.00 | 57 |
| 2017-06-20 | $1,076.00 | $1,076.00 | 1 |
| 2017-06-19 | $1,060.00 | $1,060.00 | 46 |
| 2017-06-16 | $1,076.00 | $1,076.00 | 29 |
| 2017-06-15 | $1,072.00 | $1,072.00 | 7 |
| 2017-06-14 | $1,092.00 | $1,092.00 | 16 |
| 2017-06-13 | $1,100.00 | $1,100.00 | 6 |
| 2017-06-12 | $1,072.00 | $1,072.00 | 2 |
| 2017-06-09 | $1,072.00 | $1,072.00 | 7 |
| 2017-06-08 | $1,080.00 | $1,080.00 | 1 |
| 2017-06-07 | $1,100.00 | $1,100.00 | 2 |
| 2017-06-06 | $1,040.00 | $1,040.00 | 18 |
| 2017-06-05 | $1,100.00 | $1,100.00 | 13 |
| 2017-06-02 | $1,100.00 | $1,100.00 | 0 |
| 2017-06-01 | $1,100.00 | $1,100.00 | 21 |
| 2017-05-31 | $1,060.00 | $1,060.00 | 60 |
| 2017-05-30 | $1,092.00 | $1,092.00 | 11 |
| 2017-05-26 | $1,068.00 | $1,068.00 | 16 |
| 2017-05-25 | $1,100.00 | $1,100.00 | 2 |
| 2017-05-24 | $1,180.00 | $1,180.00 | 99 |
| 2017-05-23 | $1,060.00 | $1,060.00 | 33 |
| 2017-05-22 | $1,000.00 | $1,000.00 | 18 |
| 2017-05-19 | $1,020.00 | $1,020.00 | 105 |
| 2017-05-18 | $920.00 | $920.00 | 9 |
| 2017-05-17 | $924.00 | $924.00 | 12 |
| 2017-05-16 | $960.00 | $960.00 | 22 |
| 2017-05-15 | $960.00 | $960.00 | 351 |
| 2017-05-12 | $736.00 | $736.00 | 28 |
| 2017-05-11 | $712.00 | $712.00 | 1 |
| 2017-05-10 | $736.00 | $736.00 | 90 |
| 2017-05-09 | $720.00 | $720.00 | 21 |
| 2017-05-08 | $736.00 | $736.00 | 10 |
| 2017-05-05 | $712.00 | $712.00 | 10 |
| 2017-05-04 | $716.00 | $716.00 | 8 |
| 2017-05-03 | $720.00 | $720.00 | 24 |
| 2017-05-02 | $728.00 | $728.00 | 51 |
| 2017-05-01 | $712.00 | $712.00 | 0 |
| 2017-04-28 | $712.00 | $712.00 | 3 |
| 2017-04-27 | $712.00 | $712.00 | 0 |
| 2017-04-26 | $692.00 | $692.00 | 6 |
| 2017-04-25 | $688.00 | $688.00 | 10 |
| 2017-04-24 | $700.00 | $700.00 | 33 |
| 2017-04-21 | $688.00 | $688.00 | 1 |
| 2017-04-20 | $696.00 | $696.00 | 4 |
| 2017-04-19 | $692.00 | $692.00 | 3 |
| 2017-04-18 | $684.00 | $684.00 | 1 |
| 2017-04-17 | $684.00 | $684.00 | 29 |
| 2017-04-13 | $680.00 | $680.00 | 0 |
| 2017-04-12 | $680.00 | $680.00 | 23 |
| 2017-04-11 | $664.00 | $664.00 | 9 |
| 2017-04-10 | $648.00 | $648.00 | 13 |
| 2017-04-07 | $644.00 | $644.00 | 5 |
| 2017-04-06 | $660.00 | $660.00 | 2 |
| 2017-04-05 | $660.00 | $660.00 | 69 |
| 2017-04-04 | $660.00 | $660.00 | 15 |
| 2017-04-03 | $644.00 | $644.00 | 3 |
| 2017-03-31 | $664.00 | $664.00 | 289 |
| 2017-03-30 | $612.00 | $612.00 | 29 |
| 2017-03-29 | $628.00 | $628.00 | 3 |
| 2017-03-28 | $628.00 | $628.00 | 1 |
| 2017-03-27 | $624.00 | $624.00 | 0 |
| 2017-03-24 | $624.00 | $624.00 | 0 |
| 2017-03-23 | $624.00 | $624.00 | 1 |
| 2017-03-22 | $620.00 | $620.00 | 57 |
| 2017-03-21 | $620.00 | $620.00 | 50 |
| 2017-03-20 | $612.00 | $612.00 | 50 |
| 2017-03-17 | $620.00 | $620.00 | 1 |
| 2017-03-16 | $620.00 | $620.00 | 141 |
| 2017-03-15 | $640.00 | $640.00 | 0 |
| 2017-03-14 | $640.00 | $640.00 | 0 |
| 2017-03-13 | $632.00 | $632.00 | 16 |
| 2017-03-10 | $620.00 | $620.00 | 0 |
| 2017-03-09 | $620.00 | $620.00 | 0 |
| 2017-03-08 | $620.00 | $620.00 | 0 |
| 2017-03-07 | $620.00 | $620.00 | 0 |
| 2017-03-06 | $620.00 | $620.00 | 5 |
| 2017-03-03 | $580.00 | $580.00 | 17 |
| 2017-03-02 | $620.00 | $620.00 | 50 |
| 2017-03-01 | $600.00 | $600.00 | 4 |
| 2017-02-28 | $624.00 | $624.00 | 64 |
| 2017-02-27 | $620.00 | $620.00 | 45 |
| 2017-02-24 | $612.00 | $612.00 | 1 |
| 2017-02-23 | $620.00 | $620.00 | 0 |
| 2017-02-22 | $620.00 | $620.00 | 42 |
| 2017-02-21 | $624.00 | $624.00 | 6 |
| 2017-02-17 | $612.00 | $612.00 | 34 |
| 2017-02-16 | $608.00 | $608.00 | 181 |
| 2017-02-15 | $620.00 | $620.00 | 0 |
| 2017-02-14 | $620.00 | $620.00 | 38 |
| 2017-02-13 | $628.00 | $628.00 | 0 |
| 2017-02-10 | $628.00 | $628.00 | 2 |
| 2017-02-09 | $608.00 | $608.00 | 101 |
| 2017-02-08 | $632.00 | $632.00 | 73 |
| 2017-02-07 | $628.00 | $628.00 | 2 |
| 2017-02-06 | $528.00 | $528.00 | 0 |
| 2017-02-03 | $636.00 | $636.00 | 23 |
| 2017-02-02 | $624.00 | $624.00 | 10 |
| 2017-02-01 | $620.00 | $620.00 | 16 |
| 2017-01-31 | $600.00 | $600.00 | 9 |
| 2017-01-30 | $620.00 | $620.00 | 21 |
| 2017-01-27 | $640.00 | $640.00 | 7 |
| 2017-01-26 | $660.00 | $660.00 | 4 |
| 2017-01-25 | $660.00 | $660.00 | 12 |
| 2017-01-24 | $636.00 | $636.00 | 25 |
| 2017-01-23 | $632.00 | $632.00 | 10 |
| 2017-01-20 | $680.00 | $680.00 | 6 |
| 2017-01-19 | $676.00 | $676.00 | 8 |
| 2017-01-18 | $668.00 | $668.00 | 7 |
| 2017-01-17 | $636.00 | $636.00 | 22 |
| 2017-01-13 | $636.00 | $636.00 | 57 |
| 2017-01-12 | $632.00 | $632.00 | 14 |
| 2017-01-11 | $616.00 | $616.00 | 4 |
| 2017-01-10 | $620.00 | $620.00 | 7 |
| 2017-01-09 | $640.00 | $640.00 | 24 |
| 2017-01-06 | $640.00 | $640.00 | 36 |
| 2017-01-05 | $620.00 | $620.00 | 45 |
| 2017-01-04 | $600.00 | $600.00 | 16 |
| 2017-01-03 | $624.00 | $624.00 | 10 |