Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $736.00 | $736.00 | 2 |
| 2019-12-30 | $720.00 | $720.00 | 16 |
| 2019-12-27 | $720.00 | $720.00 | 4 |
| 2019-12-26 | $712.00 | $712.00 | 11 |
| 2019-12-24 | $684.00 | $684.00 | 1 |
| 2019-12-23 | $700.00 | $700.00 | 7 |
| 2019-12-20 | $668.00 | $668.00 | 14 |
| 2019-12-19 | $660.00 | $660.00 | 66 |
| 2019-12-18 | $660.00 | $660.00 | 7 |
| 2019-12-17 | $620.00 | $620.00 | 16 |
| 2019-12-16 | $584.00 | $584.00 | 7 |
| 2019-12-13 | $580.00 | $580.00 | 1 |
| 2019-12-12 | $620.00 | $620.00 | 1 |
| 2019-12-11 | $564.00 | $564.00 | 0 |
| 2019-12-10 | $564.00 | $564.00 | 0 |
| 2019-12-09 | $564.00 | $564.00 | 19 |
| 2019-12-06 | $620.00 | $620.00 | 49 |
| 2019-12-05 | $600.00 | $600.00 | 3 |
| 2019-12-04 | $580.00 | $580.00 | 1 |
| 2019-12-03 | $544.00 | $544.00 | 1 |
| 2019-12-02 | $592.00 | $592.00 | 4 |
| 2019-11-29 | $592.00 | $592.00 | 0 |
| 2019-11-27 | $592.00 | $592.00 | 5 |
| 2019-11-26 | $600.00 | $600.00 | 9 |
| 2019-11-25 | $644.00 | $644.00 | 1 |
| 2019-11-22 | $580.00 | $580.00 | 2 |
| 2019-11-21 | $580.00 | $580.00 | 0 |
| 2019-11-20 | $580.00 | $580.00 | 0 |
| 2019-11-19 | $580.00 | $580.00 | 2 |
| 2019-11-18 | $580.00 | $580.00 | 0 |
| 2019-11-15 | $580.00 | $580.00 | 4 |
| 2019-11-14 | $592.00 | $592.00 | 13 |
| 2019-11-13 | $620.00 | $620.00 | 71 |
| 2019-11-12 | $532.00 | $532.00 | 4 |
| 2019-11-11 | $464.00 | $464.00 | 0 |
| 2019-11-08 | $464.00 | $464.00 | 1 |
| 2019-11-07 | $460.00 | $460.00 | 707 |
| 2019-11-06 | $500.00 | $500.00 | 0 |
| 2019-11-05 | $500.00 | $500.00 | 10 |
| 2019-11-04 | $508.00 | $508.00 | 4 |
| 2019-11-01 | $560.00 | $560.00 | 1 |
| 2019-10-31 | $532.00 | $532.00 | 1,264 |
| 2019-10-30 | $500.00 | $500.00 | 15 |
| 2019-10-29 | $420.00 | $420.00 | 4 |
| 2019-10-28 | $396.00 | $396.00 | 13 |
| 2019-10-25 | $428.00 | $428.00 | 3 |
| 2019-10-24 | $436.00 | $436.00 | 9 |
| 2019-10-23 | $444.00 | $444.00 | 0 |
| 2019-10-22 | $444.00 | $444.00 | 19 |
| 2019-10-21 | $424.00 | $424.00 | 2 |
| 2019-10-18 | $440.00 | $440.00 | 2 |
| 2019-10-17 | $420.00 | $420.00 | 1 |
| 2019-10-16 | $420.00 | $420.00 | 8 |
| 2019-10-15 | $428.00 | $428.00 | 10 |
| 2019-10-14 | $428.00 | $428.00 | 22 |
| 2019-10-11 | $404.00 | $404.00 | 0 |
| 2019-10-10 | $404.00 | $404.00 | 1 |
| 2019-10-09 | $380.00 | $380.00 | 0 |
| 2019-10-08 | $380.00 | $380.00 | 25 |
| 2019-10-07 | $400.00 | $400.00 | 1 |
| 2019-10-04 | $400.00 | $400.00 | 9 |
| 2019-10-03 | $408.00 | $408.00 | 24 |
| 2019-10-02 | $400.00 | $400.00 | 16 |
| 2019-10-01 | $396.00 | $396.00 | 211 |
| 2019-09-30 | $420.00 | $420.00 | 143 |
| 2019-09-27 | $380.00 | $380.00 | 3 |
| 2019-09-26 | $400.00 | $400.00 | 0 |
| 2019-09-25 | $400.00 | $400.00 | 0 |
| 2019-09-24 | $400.00 | $400.00 | 23 |
| 2019-09-23 | $424.00 | $424.00 | 5 |
| 2019-09-20 | $380.00 | $380.00 | 2 |
| 2019-09-19 | $384.00 | $384.00 | 4 |
| 2019-09-18 | $384.00 | $384.00 | 3 |
| 2019-09-17 | $384.00 | $384.00 | 7 |
| 2019-09-16 | $420.00 | $420.00 | 15 |
| 2019-09-13 | $408.00 | $408.00 | 0 |
| 2019-09-12 | $408.00 | $408.00 | 0 |
| 2019-09-11 | $408.00 | $408.00 | 4 |
| 2019-09-10 | $420.00 | $420.00 | 6 |
| 2019-09-09 | $420.00 | $420.00 | 28 |
| 2019-09-06 | $436.00 | $436.00 | 2 |
| 2019-09-05 | $420.00 | $420.00 | 0 |
| 2019-09-04 | $436.00 | $436.00 | 19 |
| 2019-09-03 | $400.00 | $400.00 | 0 |
| 2019-08-30 | $400.00 | $400.00 | 33 |
| 2019-08-29 | $400.00 | $400.00 | 0 |
| 2019-08-28 | $400.00 | $400.00 | 3 |
| 2019-08-27 | $420.00 | $420.00 | 0 |
| 2019-08-26 | $420.00 | $420.00 | 13 |
| 2019-08-23 | $384.00 | $384.00 | 78 |
| 2019-08-22 | $420.00 | $420.00 | 21 |
| 2019-08-21 | $440.00 | $440.00 | 6 |
| 2019-08-20 | $424.00 | $424.00 | 1 |
| 2019-08-19 | $420.00 | $420.00 | 0 |
| 2019-08-16 | $420.00 | $420.00 | 0 |
| 2019-08-15 | $420.00 | $420.00 | 7 |
| 2019-08-14 | $460.00 | $460.00 | 3 |
| 2019-08-13 | $480.00 | $480.00 | 13 |
| 2019-08-12 | $480.00 | $480.00 | 13 |
| 2019-08-09 | $496.00 | $496.00 | 11 |
| 2019-08-08 | $500.00 | $500.00 | 8 |
| 2019-08-07 | $548.00 | $548.00 | 11 |
| 2019-08-06 | $548.00 | $548.00 | 2 |
| 2019-08-05 | $560.00 | $560.00 | 4 |
| 2019-08-02 | $560.00 | $560.00 | 10 |
| 2019-08-01 | $560.00 | $560.00 | 10 |
| 2019-07-31 | $600.00 | $600.00 | 2 |
| 2019-07-30 | $604.00 | $604.00 | 2 |
| 2019-07-29 | $600.00 | $600.00 | 3 |
| 2019-07-26 | $600.00 | $600.00 | 0 |
| 2019-07-25 | $600.00 | $600.00 | 0 |
| 2019-07-24 | $600.00 | $600.00 | 0 |
| 2019-07-23 | $600.00 | $600.00 | 0 |
| 2019-07-22 | $600.00 | $600.00 | 0 |
| 2019-07-19 | $600.00 | $600.00 | 0 |
| 2019-07-18 | $600.00 | $600.00 | 0 |
| 2019-07-17 | $600.00 | $600.00 | 0 |
| 2019-07-16 | $600.00 | $600.00 | 1 |
| 2019-07-15 | $628.00 | $628.00 | 0 |
| 2019-07-12 | $628.00 | $628.00 | 101 |
| 2019-07-11 | $564.00 | $564.00 | 14 |
| 2019-07-10 | $560.00 | $560.00 | 8 |
| 2019-07-09 | $588.00 | $588.00 | 4 |
| 2019-07-08 | $588.00 | $588.00 | 4 |
| 2019-07-05 | $584.00 | $584.00 | 0 |
| 2019-07-03 | $584.00 | $584.00 | 0 |
| 2019-07-02 | $584.00 | $584.00 | 0 |
| 2019-07-01 | $584.00 | $584.00 | 6 |
| 2019-06-28 | $592.00 | $592.00 | 0 |
| 2019-06-27 | $592.00 | $592.00 | 6 |
| 2019-06-26 | $580.00 | $580.00 | 26 |
| 2019-06-25 | $620.00 | $620.00 | 0 |
| 2019-06-24 | $620.00 | $620.00 | 0 |
| 2019-06-21 | $620.00 | $620.00 | 2 |
| 2019-06-20 | $600.00 | $600.00 | 45 |
| 2019-06-19 | $644.00 | $644.00 | 1 |
| 2019-06-18 | $620.00 | $620.00 | 33 |
| 2019-06-17 | $620.00 | $620.00 | 3 |
| 2019-06-14 | $640.00 | $640.00 | 3 |
| 2019-06-13 | $640.00 | $640.00 | 1 |
| 2019-06-12 | $660.00 | $660.00 | 27 |
| 2019-06-11 | $676.00 | $676.00 | 0 |
| 2019-06-10 | $676.00 | $676.00 | 32 |
| 2019-06-07 | $756.00 | $756.00 | 10 |
| 2019-06-06 | $740.00 | $740.00 | 1 |
| 2019-06-05 | $760.00 | $760.00 | 0 |
| 2019-06-04 | $760.00 | $760.00 | 0 |
| 2019-06-03 | $760.00 | $760.00 | 66 |
| 2019-05-31 | $740.00 | $740.00 | 1 |
| 2019-05-30 | $740.00 | $740.00 | 1 |
| 2019-05-29 | $740.00 | $740.00 | 0 |
| 2019-05-28 | $740.00 | $740.00 | 2 |
| 2019-05-24 | $760.00 | $760.00 | 0 |
| 2019-05-23 | $760.00 | $760.00 | 0 |
| 2019-05-22 | $760.00 | $760.00 | 26 |
| 2019-05-21 | $760.00 | $760.00 | 2 |
| 2019-05-20 | $780.00 | $780.00 | 0 |
| 2019-05-17 | $780.00 | $780.00 | 13 |
| 2019-05-16 | $780.00 | $780.00 | 9 |
| 2019-05-15 | $788.00 | $788.00 | 3 |
| 2019-05-14 | $764.00 | $764.00 | 14 |
| 2019-05-13 | $820.00 | $820.00 | 4 |
| 2019-05-10 | $860.00 | $860.00 | 8 |
| 2019-05-09 | $880.00 | $880.00 | 4 |
| 2019-05-08 | $880.00 | $880.00 | 1 |
| 2019-05-07 | $884.00 | $884.00 | 0 |
| 2019-05-06 | $884.00 | $884.00 | 0 |
| 2019-05-03 | $880.00 | $880.00 | 0 |
| 2019-05-02 | $884.00 | $884.00 | 0 |
| 2019-05-01 | $884.00 | $884.00 | 9 |
| 2019-04-30 | $880.00 | $880.00 | 1 |
| 2019-04-29 | $916.00 | $916.00 | 0 |
| 2019-04-26 | $916.00 | $916.00 | 10 |
| 2019-04-25 | $880.00 | $880.00 | 1 |
| 2019-04-24 | $880.00 | $880.00 | 2 |
| 2019-04-23 | $880.00 | $880.00 | 3 |
| 2019-04-22 | $880.00 | $880.00 | 2 |
| 2019-04-18 | $880.00 | $880.00 | 2 |
| 2019-04-17 | $920.00 | $920.00 | 0 |
| 2019-04-16 | $920.00 | $920.00 | 18 |
| 2019-04-15 | $920.00 | $920.00 | 10 |
| 2019-04-12 | $924.00 | $924.00 | 2 |
| 2019-04-11 | $920.00 | $920.00 | 2 |
| 2019-04-10 | $920.00 | $920.00 | 5 |
| 2019-04-09 | $996.00 | $996.00 | 0 |
| 2019-04-08 | $996.00 | $996.00 | 40 |
| 2019-04-05 | $1,004.00 | $1,004.00 | 9 |
| 2019-04-04 | $1,000.00 | $1,000.00 | 0 |
| 2019-04-03 | $1,000.00 | $1,000.00 | 0 |
| 2019-04-02 | $1,056.00 | $1,056.00 | 3 |
| 2019-04-01 | $1,040.00 | $1,040.00 | 1 |
| 2019-03-29 | $1,000.00 | $1,000.00 | 10 |
| 2019-03-28 | $1,008.00 | $1,008.00 | 1 |
| 2019-03-27 | $1,040.00 | $1,040.00 | 14 |
| 2019-03-26 | $1,020.00 | $1,020.00 | 8 |
| 2019-03-25 | $1,052.00 | $1,052.00 | 1 |
| 2019-03-22 | $1,080.00 | $1,080.00 | 7 |
| 2019-03-21 | $1,040.00 | $1,040.00 | 1 |
| 2019-03-20 | $1,040.00 | $1,040.00 | 52 |
| 2019-03-19 | $1,240.00 | $1,240.00 | 2 |
| 2019-03-18 | $1,300.00 | $1,300.00 | 3 |
| 2019-03-15 | $1,280.00 | $1,280.00 | 4 |
| 2019-03-14 | $1,280.00 | $1,280.00 | 0 |
| 2019-03-13 | $1,280.00 | $1,280.00 | 0 |
| 2019-03-12 | $1,280.00 | $1,280.00 | 0 |
| 2019-03-11 | $1,280.00 | $1,280.00 | 33 |
| 2019-03-08 | $1,224.00 | $1,224.00 | 6 |
| 2019-03-07 | $1,240.00 | $1,240.00 | 0 |
| 2019-03-06 | $1,240.00 | $1,240.00 | 1 |
| 2019-03-05 | $1,240.00 | $1,240.00 | 18 |
| 2019-03-04 | $1,224.00 | $1,224.00 | 13 |
| 2019-03-01 | $1,240.00 | $1,240.00 | 8 |
| 2019-02-28 | $1,280.00 | $1,280.00 | 0 |
| 2019-02-27 | $1,300.00 | $1,300.00 | 2 |
| 2019-02-26 | $1,304.00 | $1,304.00 | 8 |
| 2019-02-25 | $1,300.00 | $1,300.00 | 15 |
| 2019-02-22 | $1,300.00 | $1,300.00 | 258 |
| 2019-02-21 | $1,280.00 | $1,280.00 | 0 |
| 2019-02-20 | $1,280.00 | $1,280.00 | 11 |
| 2019-02-19 | $1,240.00 | $1,240.00 | 1 |
| 2019-02-15 | $1,296.00 | $1,296.00 | 4 |
| 2019-02-14 | $1,204.00 | $1,204.00 | 34 |
| 2019-02-13 | $1,240.00 | $1,240.00 | 12 |
| 2019-02-12 | $1,180.00 | $1,180.00 | 3 |
| 2019-02-11 | $1,220.00 | $1,220.00 | 10 |
| 2019-02-08 | $1,180.00 | $1,180.00 | 0 |
| 2019-02-07 | $1,180.00 | $1,180.00 | 0 |
| 2019-02-06 | $1,160.00 | $1,160.00 | 0 |
| 2019-02-05 | $1,160.00 | $1,160.00 | 21 |
| 2019-02-04 | $1,100.00 | $1,100.00 | 1 |
| 2019-02-01 | $1,076.00 | $1,076.00 | 25 |
| 2019-01-31 | $1,048.00 | $1,048.00 | 0 |
| 2019-01-30 | $1,048.00 | $1,048.00 | 0 |
| 2019-01-29 | $1,048.00 | $1,048.00 | 7 |
| 2019-01-28 | $1,136.00 | $1,136.00 | 10 |
| 2019-01-25 | $1,088.00 | $1,088.00 | 65 |
| 2019-01-24 | $1,080.00 | $1,080.00 | 6 |
| 2019-01-23 | $1,088.00 | $1,088.00 | 7 |
| 2019-01-22 | $1,024.00 | $1,024.00 | 9 |
| 2019-01-18 | $1,020.00 | $1,020.00 | 18 |
| 2019-01-17 | $1,008.00 | $1,008.00 | 3 |
| 2019-01-16 | $1,004.00 | $1,004.00 | 1 |
| 2019-01-15 | $1,000.00 | $1,000.00 | 12 |
| 2019-01-14 | $1,020.00 | $1,020.00 | 7 |
| 2019-01-11 | $1,000.00 | $1,000.00 | 19 |
| 2019-01-10 | $1,000.00 | $1,000.00 | 0 |
| 2019-01-09 | $1,000.00 | $1,000.00 | 14 |
| 2019-01-08 | $1,000.00 | $1,000.00 | 6 |
| 2019-01-07 | $944.00 | $944.00 | 2 |
| 2019-01-04 | $1,004.00 | $1,004.00 | 22 |
| 2019-01-03 | $944.00 | $944.00 | 0 |
| 2019-01-02 | $944.00 | $944.00 | 1 |