Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $109.40 | $202.91 | 661,200 | — | — |
| 2024-12-30 | $109.27 | $202.67 | 847,100 | — | — |
| 2024-12-27 | $110.11 | $204.23 | 856,000 | — | — |
| 2024-12-26 | $110.98 | $205.84 | 574,200 | — | — |
| 2024-12-24 | $110.57 | $205.08 | 397,800 | — | — |
| 2024-12-23 | $109.72 | $203.51 | 1,095,600 | — | — |
| 2024-12-20 | $109.47 | $203.04 | 5,819,000 | — | — |
| 2024-12-19 | $107.06 | $198.57 | 1,620,300 | — | — |
| 2024-12-18 | $107.06 | $198.57 | 1,889,000 | — | — |
| 2024-12-17 | $109.05 | $202.26 | 2,117,000 | — | — |
| 2024-12-16 | $110.73 | $205.38 | 1,455,100 | — | — |
| 2024-12-13 | $112.08 | $207.88 | 1,615,700 | — | — |
| 2024-12-12 | $110.92 | $205.73 | 3,065,400 | — | — |
| 2024-12-11 | $113.03 | $209.65 | 1,875,100 | — | — |
| 2024-12-10 | $112.98 | $209.55 | 2,817,900 | — | — |
| 2024-12-09 | $116.21 | $215.54 | 2,023,300 | — | — |
| 2024-12-06 | $119.54 | $221.72 | 982,200 | — | — |
| 2024-12-05 | $121.22 | $224.84 | 1,087,900 | — | — |
| 2024-12-04 | $120.60 | $223.69 | 1,498,600 | — | — |
| 2024-12-03 | $120.84 | $224.13 | 1,156,200 | — | — |
| 2024-12-02 | $121.22 | $224.84 | 1,821,400 | — | — |
| 2024-11-29 | $123.31 | $227.75 | 816,400 | — | — |
| 2024-11-27 | $123.74 | $228.54 | 1,044,600 | — | — |
| 2024-11-26 | $122.62 | $226.47 | 1,034,400 | — | — |
| 2024-11-25 | $121.52 | $224.44 | 3,381,200 | — | — |
| 2024-11-22 | $120.72 | $222.96 | 1,063,900 | — | — |
| 2024-11-21 | $119.64 | $220.97 | 903,900 | — | — |
| 2024-11-20 | $118.21 | $218.33 | 1,584,800 | — | — |
| 2024-11-19 | $116.82 | $215.76 | 1,664,600 | — | — |
| 2024-11-18 | $118.13 | $218.18 | 875,900 | — | — |
| 2024-11-15 | $117.95 | $217.85 | 1,260,000 | — | — |
| 2024-11-14 | $116.43 | $215.04 | 1,242,300 | — | — |
| 2024-11-13 | $117.64 | $217.28 | 1,126,700 | — | — |
| 2024-11-12 | $117.90 | $217.76 | 1,414,800 | — | — |
| 2024-11-11 | $117.70 | $217.39 | 1,059,100 | — | — |
| 2024-11-08 | $117.43 | $216.89 | 1,615,100 | — | — |
| 2024-11-07 | $115.19 | $212.75 | 1,154,500 | — | — |
| 2024-11-06 | $116.72 | $215.58 | 2,309,000 | — | — |
| 2024-11-05 | $111.63 | $206.18 | 1,184,100 | — | — |
| 2024-11-04 | $111.16 | $205.31 | 1,411,400 | — | — |
| 2024-11-01 | $110.09 | $203.33 | 2,056,300 | — | — |
| 2024-10-31 | $110.44 | $203.98 | 2,486,500 | — | — |
| 2024-10-30 | $112.72 | $208.19 | 1,498,500 | — | — |
| 2024-10-29 | $112.14 | $207.12 | 2,030,400 | — | — |
| 2024-10-28 | $113.39 | $209.43 | 1,741,300 | — | — |
| 2024-10-25 | $112.26 | $207.34 | 2,956,000 | — | — |
| 2024-10-24 | $120.46 | $222.48 | 1,474,800 | — | — |
| 2024-10-23 | $119.85 | $221.36 | 1,335,000 | — | — |
| 2024-10-22 | $120.06 | $221.75 | 1,142,200 | — | — |
| 2024-10-21 | $120.93 | $223.35 | 969,900 | — | — |
| 2024-10-18 | $122.00 | $225.33 | 1,299,000 | — | — |
| 2024-10-17 | $122.33 | $225.94 | 2,373,300 | — | — |
| 2024-10-16 | $119.62 | $220.93 | 1,222,500 | — | — |
| 2024-10-15 | $118.59 | $219.03 | 1,273,300 | — | — |
| 2024-10-14 | $118.49 | $218.85 | 780,000 | — | — |
| 2024-10-11 | $117.36 | $216.76 | 1,224,400 | — | — |
| 2024-10-10 | $116.31 | $214.82 | 1,423,800 | — | — |
| 2024-10-09 | $116.29 | $214.78 | 1,840,600 | — | — |
| 2024-10-08 | $115.62 | $213.55 | 1,590,100 | — | — |
| 2024-10-07 | $114.44 | $211.37 | 2,299,500 | — | — |
| 2024-10-04 | $118.09 | $218.11 | 1,318,600 | — | — |
| 2024-10-03 | $116.66 | $215.47 | 1,366,600 | — | — |
| 2024-10-02 | $117.58 | $217.17 | 1,160,700 | — | — |
| 2024-10-01 | $117.96 | $217.87 | 1,123,200 | — | — |
| 2024-09-30 | $117.61 | $217.22 | 1,481,900 | — | — |
| 2024-09-27 | $116.78 | $215.69 | 1,110,400 | — | — |
| 2024-09-26 | $116.52 | $215.21 | 1,747,400 | — | — |
| 2024-09-25 | $116.63 | $215.41 | 892,900 | — | — |
| 2024-09-24 | $116.47 | $215.11 | 925,600 | — | — |
| 2024-09-23 | $116.98 | $216.06 | 1,510,500 | — | — |
| 2024-09-20 | $116.32 | $214.84 | 3,178,000 | — | — |
| 2024-09-19 | $115.94 | $214.14 | 1,575,600 | — | — |
| 2024-09-18 | $116.70 | $215.54 | 984,800 | — | — |
| 2024-09-17 | $117.07 | $216.22 | 1,247,000 | — | — |
| 2024-09-16 | $116.63 | $215.41 | 1,292,800 | — | — |
| 2024-09-13 | $115.36 | $213.06 | 1,337,300 | — | — |
| 2024-09-12 | $115.17 | $212.71 | 945,600 | — | — |
| 2024-09-11 | $114.06 | $210.66 | 1,452,800 | — | — |
| 2024-09-10 | $116.84 | $215.80 | 1,569,500 | — | — |
| 2024-09-09 | $116.91 | $215.93 | 1,802,200 | — | — |
| 2024-09-06 | $114.49 | $211.46 | 1,281,900 | — | — |
| 2024-09-05 | $115.08 | $212.55 | 1,620,600 | — | — |
| 2024-09-04 | $116.00 | $214.25 | 1,380,300 | — | — |
| 2024-09-03 | $116.18 | $214.58 | 2,089,100 | — | — |
| 2024-08-30 | $116.10 | $213.56 | 2,096,700 | — | — |
| 2024-08-29 | $116.15 | $213.66 | 1,860,700 | — | — |
| 2024-08-28 | $114.32 | $210.29 | 1,240,200 | — | — |
| 2024-08-27 | $113.46 | $208.71 | 1,354,000 | — | — |
| 2024-08-26 | $113.02 | $207.90 | 815,300 | — | — |
| 2024-08-23 | $112.62 | $207.16 | 1,081,800 | — | — |
| 2024-08-22 | $111.66 | $205.40 | 731,800 | — | — |
| 2024-08-21 | $111.12 | $204.40 | 867,200 | — | — |
| 2024-08-20 | $110.87 | $203.94 | 1,022,800 | — | — |
| 2024-08-19 | $111.19 | $204.53 | 1,329,400 | — | — |
| 2024-08-16 | $110.46 | $203.19 | 1,510,700 | — | — |
| 2024-08-15 | $110.13 | $202.58 | 940,000 | — | — |
| 2024-08-14 | $109.61 | $201.63 | 994,600 | — | — |
| 2024-08-13 | $107.96 | $198.59 | 1,118,200 | — | — |
| 2024-08-12 | $107.09 | $196.99 | 1,466,300 | — | — |
| 2024-08-09 | $108.20 | $199.03 | 1,142,300 | — | — |
| 2024-08-08 | $107.40 | $197.56 | 986,000 | — | — |
| 2024-08-07 | $105.23 | $193.57 | 2,027,300 | — | — |
| 2024-08-06 | $105.11 | $193.35 | 1,618,900 | — | — |
| 2024-08-05 | $104.86 | $192.89 | 2,121,800 | — | — |
| 2024-08-02 | $108.64 | $199.84 | 1,850,200 | — | — |
| 2024-08-01 | $109.62 | $201.64 | 1,400,500 | — | — |
| 2024-07-31 | $110.92 | $204.04 | 1,868,900 | — | — |
| 2024-07-30 | $111.78 | $205.62 | 1,708,700 | — | — |
| 2024-07-29 | $110.09 | $202.51 | 1,772,800 | — | — |
| 2024-07-26 | $109.63 | $201.66 | 2,870,500 | — | — |
| 2024-07-25 | $102.33 | $188.23 | 1,382,000 | — | — |
| 2024-07-24 | $101.94 | $187.52 | 1,402,200 | — | — |
| 2024-07-23 | $101.92 | $187.48 | 1,188,100 | — | — |
| 2024-07-22 | $102.08 | $187.77 | 1,430,300 | — | — |
| 2024-07-19 | $101.11 | $185.99 | 1,805,800 | — | — |
| 2024-07-18 | $105.06 | $193.26 | 1,195,400 | — | — |
| 2024-07-17 | $105.04 | $193.22 | 1,498,900 | — | — |
| 2024-07-16 | $102.99 | $189.45 | 1,726,100 | — | — |
| 2024-07-15 | $102.68 | $188.88 | 1,050,600 | — | — |
| 2024-07-12 | $101.75 | $187.17 | 1,075,500 | — | — |
| 2024-07-11 | $101.34 | $186.41 | 1,205,300 | — | — |
| 2024-07-10 | $100.10 | $184.13 | 2,013,600 | — | — |
| 2024-07-09 | $99.75 | $183.49 | 1,307,300 | — | — |
| 2024-07-08 | $99.15 | $182.38 | 1,222,800 | — | — |
| 2024-07-05 | $98.71 | $181.57 | 992,700 | — | — |
| 2024-07-03 | $99.62 | $183.25 | 1,103,700 | — | — |
| 2024-07-02 | $100.03 | $184.00 | 1,692,900 | — | — |
| 2024-07-01 | $99.89 | $183.75 | 1,960,400 | — | — |
| 2024-06-28 | $100.54 | $184.94 | 3,119,900 | — | — |
| 2024-06-27 | $102.75 | $189.01 | 990,800 | — | — |
| 2024-06-26 | $102.24 | $188.07 | 1,039,000 | — | — |
| 2024-06-25 | $103.54 | $190.46 | 1,022,100 | — | — |
| 2024-06-24 | $104.42 | $192.08 | 1,089,900 | — | — |
| 2024-06-21 | $102.94 | $189.36 | 2,973,700 | — | — |
| 2024-06-20 | $103.69 | $190.74 | 1,274,000 | — | — |
| 2024-06-18 | $102.51 | $188.57 | 1,250,800 | — | — |
| 2024-06-17 | $101.24 | $186.23 | 1,240,100 | — | — |
| 2024-06-14 | $99.47 | $182.97 | 1,325,400 | — | — |
| 2024-06-13 | $99.72 | $183.43 | 1,756,600 | — | — |
| 2024-06-12 | $99.40 | $182.84 | 1,234,600 | — | — |
| 2024-06-11 | $99.43 | $182.90 | 1,580,600 | — | — |
| 2024-06-10 | $100.87 | $185.55 | 1,093,300 | — | — |
| 2024-06-07 | $100.85 | $185.51 | 877,500 | — | — |
| 2024-06-06 | $99.76 | $183.51 | 806,800 | — | — |
| 2024-06-05 | $100.20 | $184.32 | 1,203,500 | — | — |
| 2024-06-04 | $100.58 | $185.01 | 1,479,000 | — | — |
| 2024-06-03 | $101.61 | $186.91 | 1,123,900 | — | — |
| 2024-05-31 | $103.45 | $189.43 | 2,559,000 | — | — |
| 2024-05-30 | $101.24 | $185.38 | 1,109,200 | — | — |
| 2024-05-29 | $99.75 | $182.65 | 1,644,400 | — | — |
| 2024-05-28 | $100.33 | $183.72 | 1,560,800 | — | — |
| 2024-05-24 | $101.28 | $185.46 | 1,298,000 | — | — |
| 2024-05-23 | $100.65 | $184.30 | 1,264,800 | — | — |
| 2024-05-22 | $102.38 | $187.47 | 1,876,700 | — | — |
| 2024-05-21 | $102.12 | $186.99 | 970,900 | — | — |
| 2024-05-20 | $102.08 | $186.92 | 1,272,500 | — | — |
| 2024-05-17 | $103.17 | $188.92 | 3,411,800 | — | — |
| 2024-05-16 | $102.17 | $187.09 | 1,924,800 | — | — |
| 2024-05-15 | $100.61 | $184.23 | 1,449,500 | — | — |
| 2024-05-14 | $101.33 | $185.55 | 1,183,300 | — | — |
| 2024-05-13 | $100.54 | $184.10 | 1,272,600 | — | — |
| 2024-05-10 | $101.89 | $186.57 | 1,360,300 | — | — |
| 2024-05-09 | $101.33 | $185.55 | 1,535,700 | — | — |
| 2024-05-08 | $99.68 | $182.53 | 1,112,700 | — | — |
| 2024-05-07 | $99.34 | $181.90 | 1,060,200 | — | — |
| 2024-05-06 | $99.13 | $181.52 | 1,431,300 | — | — |
| 2024-05-03 | $97.90 | $179.27 | 1,358,900 | — | — |
| 2024-05-02 | $97.49 | $178.52 | 1,321,400 | — | — |
| 2024-05-01 | $97.22 | $178.02 | 1,775,600 | — | — |
| 2024-04-30 | $96.89 | $177.42 | 1,631,900 | — | — |
| 2024-04-29 | $97.07 | $177.75 | 1,927,500 | — | — |
| 2024-04-26 | $95.30 | $174.51 | 2,889,600 | — | — |
| 2024-04-25 | $99.09 | $181.45 | 2,007,000 | — | — |
| 2024-04-24 | $99.86 | $182.86 | 1,882,000 | — | — |
| 2024-04-23 | $100.03 | $183.17 | 1,632,000 | — | — |
| 2024-04-22 | $99.82 | $182.78 | 1,426,700 | — | — |
| 2024-04-19 | $98.95 | $181.19 | 1,484,900 | — | — |
| 2024-04-18 | $96.95 | $177.53 | 1,618,600 | — | — |
| 2024-04-17 | $95.78 | $175.38 | 2,617,500 | — | — |
| 2024-04-16 | $97.73 | $178.96 | 1,620,600 | — | — |
| 2024-04-15 | $97.30 | $178.17 | 1,628,600 | — | — |
| 2024-04-12 | $97.78 | $179.05 | 1,806,100 | — | — |
| 2024-04-11 | $97.34 | $178.24 | 1,253,200 | — | — |
| 2024-04-10 | $99.31 | $181.85 | 2,005,800 | — | — |
| 2024-04-09 | $98.87 | $181.04 | 2,185,200 | — | — |
| 2024-04-08 | $102.76 | $188.17 | 1,509,100 | — | — |
| 2024-04-05 | $103.24 | $189.05 | 1,509,800 | — | — |
| 2024-04-04 | $101.82 | $186.44 | 1,501,900 | — | — |
| 2024-04-03 | $102.12 | $186.99 | 1,791,400 | — | — |
| 2024-04-02 | $101.86 | $186.52 | 1,673,700 | — | — |
| 2024-04-01 | $102.49 | $187.67 | 1,288,800 | — | — |
| 2024-03-28 | $103.05 | $188.70 | 1,548,400 | — | — |
| 2024-03-27 | $102.30 | $187.32 | 1,811,200 | — | — |
| 2024-03-26 | $100.90 | $184.76 | 2,216,000 | — | — |
| 2024-03-25 | $100.67 | $184.34 | 1,789,200 | — | — |
| 2024-03-22 | $100.16 | $183.41 | 1,389,600 | — | — |
| 2024-03-21 | $100.55 | $184.12 | 1,943,700 | — | — |
| 2024-03-20 | $101.12 | $185.16 | 1,816,300 | — | — |
| 2024-03-19 | $100.40 | $183.84 | 2,629,600 | — | — |
| 2024-03-18 | $99.65 | $182.47 | 2,857,900 | — | — |
| 2024-03-15 | $99.07 | $181.41 | 4,952,400 | — | — |
| 2024-03-14 | $98.97 | $181.23 | 1,673,200 | — | — |
| 2024-03-13 | $99.46 | $182.12 | 2,077,100 | — | — |
| 2024-03-12 | $98.94 | $181.17 | 1,491,600 | — | — |
| 2024-03-11 | $98.10 | $179.63 | 1,812,100 | — | — |
| 2024-03-08 | $96.86 | $177.36 | 1,200,200 | — | — |
| 2024-03-07 | $97.06 | $177.73 | 1,539,600 | — | — |
| 2024-03-06 | $97.47 | $178.48 | 1,791,200 | — | — |
| 2024-03-05 | $95.84 | $175.49 | 1,502,300 | — | — |
| 2024-03-04 | $94.81 | $173.61 | 1,330,600 | — | — |
| 2024-03-01 | $94.45 | $172.95 | 1,208,900 | — | — |
| 2024-02-29 | $95.84 | $174.63 | 3,661,200 | — | — |
| 2024-02-28 | $95.61 | $174.22 | 1,586,200 | — | — |
| 2024-02-27 | $95.74 | $174.45 | 1,414,800 | — | — |
| 2024-02-26 | $95.38 | $173.80 | 1,457,000 | — | — |
| 2024-02-23 | $95.88 | $174.71 | 1,735,900 | — | — |
| 2024-02-22 | $94.52 | $172.23 | 1,707,700 | — | — |
| 2024-02-21 | $93.92 | $171.14 | 1,407,500 | — | — |
| 2024-02-20 | $93.43 | $170.24 | 1,856,900 | — | — |
| 2024-02-16 | $93.06 | $169.57 | 1,201,500 | — | — |
| 2024-02-15 | $93.08 | $169.60 | 1,421,600 | — | — |
| 2024-02-14 | $91.46 | $166.65 | 1,402,200 | — | — |
| 2024-02-13 | $90.56 | $165.01 | 1,391,200 | — | — |
| 2024-02-12 | $91.02 | $165.85 | 1,593,600 | — | — |
| 2024-02-09 | $90.81 | $165.47 | 1,607,200 | — | — |
| 2024-02-08 | $89.73 | $163.50 | 1,488,600 | — | — |
| 2024-02-07 | $89.85 | $163.72 | 2,158,400 | — | — |
| 2024-02-06 | $89.70 | $163.45 | 1,763,300 | — | — |
| 2024-02-05 | $90.05 | $164.08 | 2,084,300 | — | — |
| 2024-02-02 | $90.32 | $164.58 | 4,470,000 | — | — |
| 2024-02-01 | $87.07 | $158.65 | 3,317,400 | — | — |
| 2024-01-31 | $86.96 | $158.45 | 2,397,500 | — | — |
| 2024-01-30 | $87.63 | $159.67 | 1,624,000 | — | — |
| 2024-01-29 | $86.82 | $158.20 | 1,223,300 | — | — |
| 2024-01-26 | $86.81 | $158.18 | 1,292,800 | — | — |
| 2024-01-25 | $87.12 | $158.75 | 1,955,800 | — | — |
| 2024-01-24 | $86.42 | $157.47 | 1,612,900 | — | — |
| 2024-01-23 | $85.77 | $156.29 | 1,386,800 | — | — |
| 2024-01-22 | $85.66 | $156.08 | 1,590,700 | — | — |
| 2024-01-19 | $85.02 | $154.92 | 3,015,200 | — | — |
| 2024-01-18 | $82.99 | $151.22 | 1,280,900 | — | — |
| 2024-01-17 | $82.38 | $150.11 | 1,588,700 | — | — |
| 2024-01-16 | $82.51 | $150.34 | 2,334,400 | — | — |
| 2024-01-12 | $82.16 | $149.71 | 1,619,700 | — | — |
| 2024-01-11 | $82.79 | $150.86 | 1,555,800 | — | — |
| 2024-01-10 | $82.43 | $150.20 | 1,180,000 | — | — |
| 2024-01-09 | $81.87 | $149.18 | 1,237,500 | — | — |
| 2024-01-08 | $82.01 | $149.43 | 1,497,900 | — | — |
| 2024-01-05 | $82.82 | $150.91 | 1,430,600 | — | — |
| 2024-01-04 | $82.00 | $149.42 | 1,570,900 | — | — |
| 2024-01-03 | $81.39 | $148.30 | 1,622,300 | — | — |
| 2024-01-02 | $81.40 | $148.32 | 1,239,400 | — | — |