Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $69.04 | $120.14 | 582,700 | — | — |
| 2021-12-30 | $69.12 | $120.28 | 637,500 | — | — |
| 2021-12-29 | $69.57 | $121.06 | 632,900 | — | — |
| 2021-12-28 | $69.14 | $120.31 | 574,500 | — | — |
| 2021-12-27 | $68.84 | $119.79 | 473,400 | — | — |
| 2021-12-23 | $68.27 | $118.80 | 742,300 | — | — |
| 2021-12-22 | $67.63 | $117.68 | 1,099,600 | — | — |
| 2021-12-21 | $67.54 | $117.53 | 1,820,100 | — | — |
| 2021-12-20 | $66.10 | $115.02 | 1,588,200 | — | — |
| 2021-12-17 | $67.70 | $117.81 | 4,613,200 | — | — |
| 2021-12-16 | $69.10 | $120.24 | 2,178,500 | — | — |
| 2021-12-15 | $67.97 | $118.28 | 1,622,500 | — | — |
| 2021-12-14 | $68.05 | $118.41 | 1,963,900 | — | — |
| 2021-12-13 | $67.24 | $117.01 | 1,507,000 | — | — |
| 2021-12-10 | $68.15 | $118.59 | 1,514,200 | — | — |
| 2021-12-09 | $68.23 | $118.73 | 1,246,300 | — | — |
| 2021-12-08 | $68.51 | $119.22 | 1,420,300 | — | — |
| 2021-12-07 | $68.25 | $118.76 | 1,610,600 | — | — |
| 2021-12-06 | $67.67 | $117.75 | 2,738,500 | — | — |
| 2021-12-03 | $66.64 | $115.96 | 1,760,400 | — | — |
| 2021-12-02 | $67.06 | $116.69 | 2,063,900 | — | — |
| 2021-12-01 | $64.97 | $113.06 | 1,582,100 | — | — |
| 2021-11-30 | $66.10 | $115.02 | 3,631,800 | — | — |
| 2021-11-29 | $68.61 | $118.72 | 1,664,300 | — | — |
| 2021-11-26 | $69.25 | $119.83 | 1,512,800 | — | — |
| 2021-11-24 | $71.52 | $123.75 | 1,144,500 | — | — |
| 2021-11-23 | $72.50 | $125.45 | 1,741,600 | — | — |
| 2021-11-22 | $70.63 | $122.21 | 1,490,400 | — | — |
| 2021-11-19 | $69.68 | $120.57 | 2,086,500 | — | — |
| 2021-11-18 | $70.50 | $121.99 | 1,735,400 | — | — |
| 2021-11-17 | $71.11 | $123.05 | 1,713,300 | — | — |
| 2021-11-16 | $71.27 | $123.32 | 1,881,200 | — | — |
| 2021-11-15 | $72.33 | $125.16 | 1,122,500 | — | — |
| 2021-11-12 | $71.75 | $124.15 | 1,515,900 | — | — |
| 2021-11-11 | $73.18 | $126.63 | 1,145,100 | — | — |
| 2021-11-10 | $72.49 | $125.43 | 1,424,300 | — | — |
| 2021-11-09 | $72.17 | $124.88 | 1,483,300 | — | — |
| 2021-11-08 | $71.49 | $123.70 | 1,461,800 | — | — |
| 2021-11-05 | $71.83 | $124.29 | 1,640,000 | — | — |
| 2021-11-04 | $71.94 | $124.48 | 1,635,200 | — | — |
| 2021-11-03 | $74.07 | $128.17 | 1,491,700 | — | — |
| 2021-11-02 | $72.78 | $125.93 | 1,375,200 | — | — |
| 2021-11-01 | $73.14 | $126.56 | 1,864,100 | — | — |
| 2021-10-29 | $72.93 | $126.19 | 2,521,100 | — | — |
| 2021-10-28 | $73.78 | $127.67 | 1,760,600 | — | — |
| 2021-10-27 | $72.81 | $125.99 | 1,446,200 | — | — |
| 2021-10-26 | $72.94 | $126.21 | 1,139,200 | — | — |
| 2021-10-25 | $73.80 | $127.70 | 1,760,100 | — | — |
| 2021-10-22 | $74.10 | $128.22 | 2,038,100 | — | — |
| 2021-10-21 | $72.97 | $126.26 | 1,166,700 | — | — |
| 2021-10-20 | $73.10 | $126.49 | 1,244,500 | — | — |
| 2021-10-19 | $72.34 | $125.17 | 1,267,600 | — | — |
| 2021-10-18 | $71.73 | $124.12 | 1,810,000 | — | — |
| 2021-10-15 | $72.12 | $124.79 | 1,498,500 | — | — |
| 2021-10-14 | $72.41 | $125.29 | 1,985,300 | — | — |
| 2021-10-13 | $71.59 | $123.88 | 1,626,500 | — | — |
| 2021-10-12 | $71.96 | $124.52 | 1,297,400 | — | — |
| 2021-10-11 | $72.61 | $125.64 | 1,216,800 | — | — |
| 2021-10-08 | $73.01 | $126.33 | 2,190,300 | — | — |
| 2021-10-07 | $72.42 | $125.31 | 2,125,600 | — | — |
| 2021-10-06 | $72.43 | $125.33 | 1,802,400 | — | — |
| 2021-10-05 | $71.72 | $124.10 | 1,828,900 | — | — |
| 2021-10-04 | $70.17 | $121.42 | 1,477,900 | — | — |
| 2021-10-01 | $71.01 | $122.87 | 1,511,200 | — | — |
| 2021-09-30 | $70.25 | $121.56 | 2,501,600 | — | — |
| 2021-09-29 | $71.68 | $124.03 | 2,077,300 | — | — |
| 2021-09-28 | $70.74 | $122.40 | 2,398,000 | — | — |
| 2021-09-27 | $70.88 | $122.65 | 1,833,100 | — | — |
| 2021-09-24 | $69.40 | $120.09 | 1,863,100 | — | — |
| 2021-09-23 | $69.38 | $120.05 | 2,181,800 | — | — |
| 2021-09-22 | $68.93 | $119.27 | 2,086,500 | — | — |
| 2021-09-21 | $67.82 | $117.35 | 1,613,800 | — | — |
| 2021-09-20 | $68.49 | $118.51 | 2,681,800 | — | — |
| 2021-09-17 | $69.56 | $120.36 | 6,444,500 | — | — |
| 2021-09-16 | $70.55 | $122.08 | 2,033,400 | — | — |
| 2021-09-15 | $70.42 | $121.85 | 2,650,700 | — | — |
| 2021-09-14 | $70.12 | $121.33 | 2,878,900 | — | — |
| 2021-09-13 | $70.32 | $121.68 | 2,048,800 | — | — |
| 2021-09-10 | $68.94 | $119.29 | 1,854,100 | — | — |
| 2021-09-09 | $68.62 | $118.74 | 4,067,700 | — | — |
| 2021-09-08 | $68.59 | $118.68 | 2,185,800 | — | — |
| 2021-09-07 | $67.56 | $116.90 | 1,356,800 | — | — |
| 2021-09-03 | $68.09 | $117.82 | 2,183,700 | — | — |
| 2021-09-02 | $68.47 | $118.48 | 1,846,100 | — | — |
| 2021-09-01 | $67.82 | $117.35 | 3,617,400 | — | — |
| 2021-08-31 | $67.22 | $116.31 | 1,813,800 | — | — |
| 2021-08-30 | $67.01 | $115.35 | 1,035,400 | — | — |
| 2021-08-27 | $68.18 | $117.36 | 1,377,000 | — | — |
| 2021-08-26 | $67.27 | $115.79 | 1,224,900 | — | — |
| 2021-08-25 | $67.86 | $116.81 | 893,200 | — | — |
| 2021-08-24 | $67.18 | $115.64 | 996,900 | — | — |
| 2021-08-23 | $66.86 | $115.09 | 1,346,300 | — | — |
| 2021-08-20 | $66.24 | $114.02 | 2,943,900 | — | — |
| 2021-08-19 | $65.93 | $113.49 | 1,604,500 | — | — |
| 2021-08-18 | $66.71 | $114.83 | 2,716,500 | — | — |
| 2021-08-17 | $67.50 | $116.19 | 1,167,000 | — | — |
| 2021-08-16 | $67.78 | $116.67 | 1,500,900 | — | — |
| 2021-08-13 | $68.04 | $117.12 | 1,096,300 | — | — |
| 2021-08-12 | $67.99 | $117.03 | 2,275,200 | — | — |
| 2021-08-11 | $67.53 | $116.24 | 1,428,800 | — | — |
| 2021-08-10 | $66.84 | $115.05 | 1,962,400 | — | — |
| 2021-08-09 | $66.73 | $114.86 | 1,456,600 | — | — |
| 2021-08-06 | $66.40 | $114.30 | 1,201,000 | — | — |
| 2021-08-05 | $65.41 | $112.59 | 1,385,500 | — | — |
| 2021-08-04 | $64.49 | $111.01 | 1,671,100 | — | — |
| 2021-08-03 | $65.21 | $112.25 | 1,479,100 | — | — |
| 2021-08-02 | $64.42 | $110.89 | 1,660,400 | — | — |
| 2021-07-30 | $63.62 | $109.51 | 2,265,200 | — | — |
| 2021-07-29 | $63.21 | $108.80 | 2,534,100 | — | — |
| 2021-07-28 | $60.86 | $104.76 | 1,478,800 | — | — |
| 2021-07-27 | $61.90 | $106.55 | 1,018,000 | — | — |
| 2021-07-26 | $61.93 | $106.60 | 1,318,400 | — | — |
| 2021-07-23 | $61.40 | $105.69 | 1,395,100 | — | — |
| 2021-07-22 | $61.58 | $106.00 | 1,565,900 | — | — |
| 2021-07-21 | $62.61 | $107.77 | 1,051,000 | — | — |
| 2021-07-20 | $62.33 | $107.29 | 1,616,200 | — | — |
| 2021-07-19 | $61.38 | $105.65 | 1,595,600 | — | — |
| 2021-07-16 | $63.32 | $108.99 | 1,263,800 | — | — |
| 2021-07-15 | $63.27 | $108.91 | 1,369,100 | — | — |
| 2021-07-14 | $62.77 | $108.05 | 1,109,800 | — | — |
| 2021-07-13 | $62.60 | $107.75 | 1,542,100 | — | — |
| 2021-07-12 | $63.31 | $108.98 | 2,210,500 | — | — |
| 2021-07-09 | $61.58 | $106.00 | 1,353,900 | — | — |
| 2021-07-08 | $60.09 | $103.43 | 2,465,500 | — | — |
| 2021-07-07 | $61.86 | $106.48 | 1,280,700 | — | — |
| 2021-07-06 | $61.23 | $105.40 | 1,402,300 | — | — |
| 2021-07-02 | $62.16 | $107.00 | 1,469,000 | — | — |
| 2021-07-01 | $62.69 | $107.91 | 991,600 | — | — |
| 2021-06-30 | $61.97 | $106.67 | 2,085,800 | — | — |
| 2021-06-29 | $62.08 | $106.86 | 2,460,600 | — | — |
| 2021-06-28 | $62.24 | $107.13 | 2,697,800 | — | — |
| 2021-06-25 | $63.42 | $109.17 | 1,573,800 | — | — |
| 2021-06-24 | $62.21 | $107.08 | 1,208,300 | — | — |
| 2021-06-23 | $61.82 | $106.41 | 1,834,600 | — | — |
| 2021-06-22 | $61.87 | $106.50 | 2,180,000 | — | — |
| 2021-06-21 | $62.15 | $106.98 | 2,513,800 | — | — |
| 2021-06-18 | $60.85 | $104.74 | 3,300,400 | — | — |
| 2021-06-17 | $62.86 | $108.20 | 2,505,700 | — | — |
| 2021-06-16 | $64.60 | $111.20 | 1,440,000 | — | — |
| 2021-06-15 | $64.77 | $111.49 | 1,654,900 | — | — |
| 2021-06-14 | $64.71 | $111.39 | 1,641,600 | — | — |
| 2021-06-11 | $65.12 | $112.09 | 1,207,600 | — | — |
| 2021-06-10 | $64.88 | $111.68 | 1,712,700 | — | — |
| 2021-06-09 | $66.00 | $113.61 | 2,658,400 | — | — |
| 2021-06-08 | $65.89 | $113.42 | 1,846,700 | — | — |
| 2021-06-07 | $65.17 | $112.18 | 1,221,900 | — | — |
| 2021-06-04 | $65.79 | $113.25 | 1,555,500 | — | — |
| 2021-06-03 | $65.62 | $112.95 | 1,011,000 | — | — |
| 2021-06-02 | $65.51 | $112.76 | 1,168,700 | — | — |
| 2021-06-01 | $65.49 | $112.73 | 1,604,600 | — | — |
| 2021-05-28 | $65.35 | $112.49 | 2,377,200 | — | — |
| 2021-05-27 | $65.76 | $112.59 | 3,836,800 | — | — |
| 2021-05-26 | $64.94 | $111.19 | 1,940,600 | — | — |
| 2021-05-25 | $64.58 | $110.57 | 3,003,200 | — | — |
| 2021-05-24 | $65.24 | $111.70 | 2,976,100 | — | — |
| 2021-05-21 | $65.41 | $111.99 | 3,061,300 | — | — |
| 2021-05-20 | $65.68 | $112.45 | 1,699,000 | — | — |
| 2021-05-19 | $65.93 | $112.88 | 2,516,600 | — | — |
| 2021-05-18 | $65.43 | $112.03 | 2,924,400 | — | — |
| 2021-05-17 | $66.15 | $113.26 | 3,362,000 | — | — |
| 2021-05-14 | $66.07 | $113.12 | 1,678,500 | — | — |
| 2021-05-13 | $64.82 | $110.98 | 2,364,000 | — | — |
| 2021-05-12 | $63.38 | $108.52 | 2,137,900 | — | — |
| 2021-05-11 | $63.99 | $109.56 | 3,331,000 | — | — |
| 2021-05-10 | $65.89 | $112.81 | 1,980,800 | — | — |
| 2021-05-07 | $66.65 | $114.11 | 3,313,900 | — | — |
| 2021-05-06 | $66.89 | $114.53 | 2,252,000 | — | — |
| 2021-05-05 | $66.70 | $114.20 | 2,851,700 | — | — |
| 2021-05-04 | $66.81 | $114.39 | 2,277,700 | — | — |
| 2021-05-03 | $66.05 | $113.09 | 2,230,500 | — | — |
| 2021-04-30 | $65.96 | $112.93 | 4,108,600 | — | — |
| 2021-04-29 | $66.65 | $114.11 | 4,174,800 | — | — |
| 2021-04-28 | $67.60 | $115.74 | 7,324,600 | — | — |
| 2021-04-27 | $69.50 | $118.99 | 5,660,900 | — | — |
| 2021-04-26 | $68.69 | $117.61 | 3,665,600 | — | — |
| 2021-04-23 | $68.33 | $116.99 | 3,660,300 | — | — |
| 2021-04-22 | $66.66 | $114.13 | 6,728,100 | — | — |
| 2021-04-21 | $67.45 | $115.48 | 1,571,500 | — | — |
| 2021-04-20 | $65.73 | $112.54 | 2,574,100 | — | — |
| 2021-04-19 | $66.73 | $114.25 | 2,262,900 | — | — |
| 2021-04-16 | $66.25 | $113.43 | 2,251,300 | — | — |
| 2021-04-15 | $66.89 | $114.53 | 2,346,500 | — | — |
| 2021-04-14 | $66.11 | $113.19 | 2,682,700 | — | — |
| 2021-04-13 | $66.61 | $114.05 | 2,219,800 | — | — |
| 2021-04-12 | $66.52 | $113.89 | 1,652,800 | — | — |
| 2021-04-09 | $66.79 | $114.35 | 2,390,800 | — | — |
| 2021-04-08 | $66.56 | $113.96 | 3,425,400 | — | — |
| 2021-04-07 | $68.15 | $116.68 | 1,691,900 | — | — |
| 2021-04-06 | $67.80 | $116.08 | 2,254,300 | — | — |
| 2021-04-05 | $68.30 | $116.94 | 2,494,100 | — | — |
| 2021-04-01 | $68.28 | $116.91 | 3,143,500 | — | — |
| 2021-03-31 | $66.79 | $114.35 | 3,539,800 | — | — |
| 2021-03-30 | $67.71 | $115.93 | 6,558,800 | — | — |
| 2021-03-29 | $65.96 | $112.93 | 5,991,900 | — | — |
| 2021-03-26 | $67.70 | $115.91 | 3,946,000 | — | — |
| 2021-03-25 | $69.17 | $118.43 | 4,123,000 | — | — |
| 2021-03-24 | $67.05 | $114.80 | 5,992,500 | — | — |
| 2021-03-23 | $67.30 | $115.23 | 5,909,700 | — | — |
| 2021-03-22 | $67.29 | $115.21 | 4,737,300 | — | — |
| 2021-03-19 | $67.68 | $115.88 | 16,201,300 | — | — |
| 2021-03-18 | $68.15 | $116.68 | 23,914,200 | — | — |
| 2021-03-17 | $57.41 | $98.29 | 2,257,000 | — | — |
| 2021-03-16 | $56.70 | $97.08 | 2,795,000 | — | — |
| 2021-03-15 | $57.50 | $98.45 | 3,641,000 | — | — |
| 2021-03-12 | $55.45 | $94.94 | 1,557,200 | — | — |
| 2021-03-11 | $54.41 | $93.16 | 1,613,500 | — | — |
| 2021-03-10 | $54.71 | $93.67 | 1,483,300 | — | — |
| 2021-03-09 | $54.41 | $93.16 | 2,615,700 | — | — |
| 2021-03-08 | $54.79 | $93.81 | 2,475,000 | — | — |
| 2021-03-05 | $53.62 | $91.81 | 2,234,500 | — | — |
| 2021-03-04 | $52.05 | $89.12 | 2,270,500 | — | — |
| 2021-03-03 | $52.42 | $89.75 | 2,205,500 | — | — |
| 2021-03-02 | $51.60 | $88.35 | 1,885,300 | — | — |
| 2021-03-01 | $51.96 | $88.96 | 1,828,700 | — | — |
| 2021-02-26 | $50.69 | $86.79 | 2,611,100 | — | — |
| 2021-02-25 | $51.89 | $88.24 | 2,277,900 | — | — |
| 2021-02-24 | $53.15 | $90.39 | 2,515,700 | — | — |
| 2021-02-23 | $51.87 | $88.21 | 2,731,700 | — | — |
| 2021-02-22 | $51.03 | $86.78 | 1,626,400 | — | — |
| 2021-02-19 | $49.86 | $84.79 | 2,333,700 | — | — |
| 2021-02-18 | $49.42 | $84.04 | 1,943,900 | — | — |
| 2021-02-17 | $50.10 | $85.20 | 3,598,900 | — | — |
| 2021-02-16 | $48.80 | $82.99 | 2,707,500 | — | — |
| 2021-02-12 | $49.61 | $84.37 | 2,104,000 | — | — |
| 2021-02-11 | $50.36 | $85.64 | 1,414,200 | — | — |
| 2021-02-10 | $50.55 | $85.97 | 1,535,900 | — | — |
| 2021-02-09 | $50.24 | $85.44 | 1,909,200 | — | — |
| 2021-02-08 | $50.31 | $85.56 | 1,868,700 | — | — |
| 2021-02-05 | $50.44 | $85.78 | 2,965,300 | — | — |
| 2021-02-04 | $50.94 | $86.63 | 2,600,100 | — | — |
| 2021-02-03 | $49.43 | $84.06 | 1,527,000 | — | — |
| 2021-02-02 | $49.27 | $83.79 | 2,066,900 | — | — |
| 2021-02-01 | $48.34 | $82.21 | 1,380,800 | — | — |
| 2021-01-29 | $48.02 | $81.66 | 1,572,500 | — | — |
| 2021-01-28 | $48.99 | $83.31 | 1,356,000 | — | — |
| 2021-01-27 | $48.01 | $81.65 | 1,753,700 | — | — |
| 2021-01-26 | $49.91 | $84.88 | 1,117,500 | — | — |
| 2021-01-25 | $50.70 | $86.22 | 1,582,800 | — | — |
| 2021-01-22 | $50.37 | $85.66 | 1,831,500 | — | — |
| 2021-01-21 | $51.02 | $86.76 | 2,624,400 | — | — |
| 2021-01-20 | $52.49 | $89.26 | 1,478,400 | — | — |
| 2021-01-19 | $52.66 | $89.55 | 1,897,700 | — | — |
| 2021-01-15 | $51.67 | $87.87 | 1,804,600 | — | — |
| 2021-01-14 | $52.37 | $89.06 | 1,669,200 | — | — |
| 2021-01-13 | $51.90 | $88.26 | 2,381,500 | — | — |
| 2021-01-12 | $51.86 | $88.19 | 2,872,700 | — | — |
| 2021-01-11 | $50.25 | $85.46 | 1,804,800 | — | — |
| 2021-01-08 | $49.89 | $84.84 | 2,032,100 | — | — |
| 2021-01-07 | $50.40 | $85.71 | 2,556,200 | — | — |
| 2021-01-06 | $50.86 | $86.49 | 2,535,300 | — | — |
| 2021-01-05 | $47.97 | $81.58 | 2,612,500 | — | — |
| 2021-01-04 | $48.29 | $82.12 | 2,963,900 | — | — |