Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $80.38 | $146.46 | 798,000 | — | — |
| 2023-12-28 | $80.42 | $146.54 | 863,100 | — | — |
| 2023-12-27 | $79.97 | $145.72 | 1,130,400 | — | — |
| 2023-12-26 | $79.80 | $145.41 | 858,900 | — | — |
| 2023-12-22 | $79.57 | $144.99 | 1,396,000 | — | — |
| 2023-12-21 | $79.07 | $144.08 | 1,438,500 | — | — |
| 2023-12-20 | $79.51 | $144.88 | 1,724,400 | — | — |
| 2023-12-19 | $81.04 | $147.67 | 1,592,600 | — | — |
| 2023-12-18 | $80.46 | $146.61 | 1,725,900 | — | — |
| 2023-12-15 | $79.84 | $145.48 | 4,743,900 | — | — |
| 2023-12-14 | $80.33 | $146.37 | 2,812,600 | — | — |
| 2023-12-13 | $80.66 | $146.97 | 1,713,800 | — | — |
| 2023-12-12 | $79.81 | $145.43 | 1,516,800 | — | — |
| 2023-12-11 | $78.80 | $143.58 | 952,000 | — | — |
| 2023-12-08 | $78.28 | $142.64 | 1,021,800 | — | — |
| 2023-12-07 | $78.29 | $142.66 | 1,589,600 | — | — |
| 2023-12-06 | $78.39 | $142.84 | 1,194,000 | — | — |
| 2023-12-05 | $78.97 | $143.89 | 1,593,400 | — | — |
| 2023-12-04 | $78.63 | $143.28 | 1,462,300 | — | — |
| 2023-12-01 | $77.82 | $141.80 | 2,109,200 | — | — |
| 2023-11-30 | $78.16 | $142.42 | 2,709,000 | — | — |
| 2023-11-29 | $76.98 | $139.41 | 1,343,700 | — | — |
| 2023-11-28 | $77.19 | $139.79 | 1,544,300 | — | — |
| 2023-11-27 | $78.43 | $142.04 | 1,096,100 | — | — |
| 2023-11-24 | $78.15 | $141.53 | 470,300 | — | — |
| 2023-11-22 | $77.75 | $140.81 | 1,007,600 | — | — |
| 2023-11-21 | $77.32 | $140.03 | 1,216,900 | — | — |
| 2023-11-20 | $76.34 | $138.25 | 1,855,200 | — | — |
| 2023-11-17 | $76.54 | $138.62 | 1,731,000 | — | — |
| 2023-11-16 | $76.35 | $138.27 | 1,645,600 | — | — |
| 2023-11-15 | $75.35 | $136.46 | 1,576,100 | — | — |
| 2023-11-14 | $74.87 | $135.59 | 1,341,000 | — | — |
| 2023-11-13 | $74.24 | $134.45 | 972,200 | — | — |
| 2023-11-10 | $73.97 | $133.96 | 1,023,700 | — | — |
| 2023-11-09 | $73.33 | $132.80 | 1,101,900 | — | — |
| 2023-11-08 | $73.04 | $132.28 | 1,318,300 | — | — |
| 2023-11-07 | $73.86 | $133.76 | 1,091,200 | — | — |
| 2023-11-06 | $73.97 | $133.96 | 1,403,200 | — | — |
| 2023-11-03 | $74.13 | $134.25 | 1,443,900 | — | — |
| 2023-11-02 | $73.62 | $133.33 | 2,094,100 | — | — |
| 2023-11-01 | $73.86 | $133.76 | 1,737,800 | — | — |
| 2023-10-31 | $73.45 | $133.02 | 2,103,100 | — | — |
| 2023-10-30 | $72.64 | $131.55 | 2,062,300 | — | — |
| 2023-10-27 | $70.41 | $127.51 | 2,443,400 | — | — |
| 2023-10-26 | $71.90 | $130.21 | 2,465,800 | — | — |
| 2023-10-25 | $71.89 | $130.19 | 1,894,100 | — | — |
| 2023-10-24 | $70.39 | $127.48 | 1,826,800 | — | — |
| 2023-10-23 | $69.51 | $125.88 | 1,340,200 | — | — |
| 2023-10-20 | $70.39 | $127.48 | 1,795,000 | — | — |
| 2023-10-19 | $71.99 | $130.38 | 2,750,100 | — | — |
| 2023-10-18 | $72.96 | $132.13 | 2,110,000 | — | — |
| 2023-10-17 | $73.00 | $132.20 | 1,718,900 | — | — |
| 2023-10-16 | $72.38 | $131.08 | 2,012,400 | — | — |
| 2023-10-13 | $70.96 | $128.51 | 2,267,000 | — | — |
| 2023-10-12 | $70.17 | $127.08 | 1,658,700 | — | — |
| 2023-10-11 | $70.94 | $128.47 | 2,139,400 | — | — |
| 2023-10-10 | $71.00 | $128.58 | 1,834,400 | — | — |
| 2023-10-09 | $71.02 | $128.62 | 1,898,200 | — | — |
| 2023-10-06 | $70.97 | $128.53 | 2,130,900 | — | — |
| 2023-10-05 | $70.64 | $127.93 | 1,779,100 | — | — |
| 2023-10-04 | $70.16 | $127.06 | 1,485,600 | — | — |
| 2023-10-03 | $69.71 | $126.25 | 1,456,600 | — | — |
| 2023-10-02 | $70.83 | $128.27 | 1,456,900 | — | — |
| 2023-09-29 | $70.91 | $128.42 | 1,149,700 | — | — |
| 2023-09-28 | $72.12 | $130.61 | 1,207,800 | — | — |
| 2023-09-27 | $71.71 | $129.87 | 1,308,100 | — | — |
| 2023-09-26 | $72.08 | $130.54 | 1,109,500 | — | — |
| 2023-09-25 | $72.95 | $132.11 | 939,300 | — | — |
| 2023-09-22 | $72.98 | $132.17 | 858,600 | — | — |
| 2023-09-21 | $72.98 | $132.17 | 1,418,300 | — | — |
| 2023-09-20 | $73.95 | $133.92 | 1,062,700 | — | — |
| 2023-09-19 | $73.77 | $133.60 | 1,037,900 | — | — |
| 2023-09-18 | $73.27 | $132.69 | 1,730,500 | — | — |
| 2023-09-15 | $72.99 | $132.19 | 2,833,800 | — | — |
| 2023-09-14 | $73.34 | $132.82 | 1,359,400 | — | — |
| 2023-09-13 | $72.19 | $130.74 | 1,207,100 | — | — |
| 2023-09-12 | $72.29 | $130.92 | 1,025,400 | — | — |
| 2023-09-11 | $71.17 | $128.89 | 911,200 | — | — |
| 2023-09-08 | $71.49 | $129.47 | 918,900 | — | — |
| 2023-09-07 | $71.79 | $130.01 | 1,118,200 | — | — |
| 2023-09-06 | $71.85 | $130.12 | 1,305,900 | — | — |
| 2023-09-05 | $71.82 | $130.07 | 1,230,200 | — | — |
| 2023-09-01 | $72.43 | $131.17 | 837,400 | — | — |
| 2023-08-31 | $71.82 | $130.07 | 1,553,200 | — | — |
| 2023-08-30 | $72.16 | $129.91 | 917,600 | — | — |
| 2023-08-29 | $72.29 | $130.15 | 812,600 | — | — |
| 2023-08-28 | $71.93 | $129.50 | 779,500 | — | — |
| 2023-08-25 | $71.79 | $129.25 | 1,070,900 | — | — |
| 2023-08-24 | $71.60 | $128.91 | 890,600 | — | — |
| 2023-08-23 | $71.32 | $128.40 | 976,300 | — | — |
| 2023-08-22 | $71.03 | $127.88 | 835,700 | — | — |
| 2023-08-21 | $71.41 | $128.56 | 844,400 | — | — |
| 2023-08-18 | $71.82 | $129.30 | 1,280,200 | — | — |
| 2023-08-17 | $71.46 | $128.65 | 1,064,500 | — | — |
| 2023-08-16 | $72.34 | $130.24 | 910,800 | — | — |
| 2023-08-15 | $72.18 | $129.95 | 1,449,800 | — | — |
| 2023-08-14 | $73.27 | $131.91 | 1,420,600 | — | — |
| 2023-08-11 | $73.60 | $132.51 | 1,009,600 | — | — |
| 2023-08-10 | $73.15 | $131.70 | 1,375,700 | — | — |
| 2023-08-09 | $72.84 | $131.14 | 1,090,900 | — | — |
| 2023-08-08 | $73.08 | $131.57 | 1,258,500 | — | — |
| 2023-08-07 | $73.64 | $132.58 | 1,135,800 | — | — |
| 2023-08-04 | $72.52 | $130.56 | 1,617,300 | — | — |
| 2023-08-03 | $72.60 | $130.71 | 1,214,700 | — | — |
| 2023-08-02 | $72.19 | $129.97 | 1,457,400 | — | — |
| 2023-08-01 | $71.99 | $129.61 | 1,565,900 | — | — |
| 2023-07-31 | $71.88 | $129.41 | 1,838,900 | — | — |
| 2023-07-28 | $72.24 | $130.06 | 3,699,200 | — | — |
| 2023-07-27 | $76.07 | $136.95 | 2,034,900 | — | — |
| 2023-07-26 | $75.66 | $136.21 | 1,583,900 | — | — |
| 2023-07-25 | $74.51 | $134.14 | 1,411,100 | — | — |
| 2023-07-24 | $74.84 | $134.74 | 1,031,700 | — | — |
| 2023-07-21 | $74.16 | $133.51 | 1,072,600 | — | — |
| 2023-07-20 | $74.64 | $134.38 | 1,573,600 | — | — |
| 2023-07-19 | $72.43 | $130.40 | 1,434,800 | — | — |
| 2023-07-18 | $72.64 | $130.78 | 942,200 | — | — |
| 2023-07-17 | $72.22 | $130.02 | 1,465,700 | — | — |
| 2023-07-14 | $70.50 | $126.92 | 2,254,300 | — | — |
| 2023-07-13 | $72.49 | $130.51 | 1,164,600 | — | — |
| 2023-07-12 | $72.60 | $130.71 | 1,398,100 | — | — |
| 2023-07-11 | $73.15 | $131.70 | 1,267,300 | — | — |
| 2023-07-10 | $72.50 | $130.53 | 927,300 | — | — |
| 2023-07-07 | $72.73 | $130.94 | 1,521,100 | — | — |
| 2023-07-06 | $72.40 | $130.35 | 1,333,600 | — | — |
| 2023-07-05 | $72.04 | $129.70 | 1,349,500 | — | — |
| 2023-07-03 | $72.30 | $130.17 | 478,600 | — | — |
| 2023-06-30 | $72.02 | $129.66 | 1,258,100 | — | — |
| 2023-06-29 | $71.33 | $128.42 | 1,128,000 | — | — |
| 2023-06-28 | $70.28 | $126.53 | 1,509,100 | — | — |
| 2023-06-27 | $71.38 | $128.51 | 1,455,100 | — | — |
| 2023-06-26 | $70.32 | $126.60 | 1,293,500 | — | — |
| 2023-06-23 | $70.47 | $126.87 | 3,072,300 | — | — |
| 2023-06-22 | $70.10 | $126.20 | 1,353,400 | — | — |
| 2023-06-21 | $70.78 | $127.43 | 1,722,400 | — | — |
| 2023-06-20 | $70.60 | $127.10 | 2,043,700 | — | — |
| 2023-06-16 | $71.88 | $129.41 | 2,609,100 | — | — |
| 2023-06-15 | $71.06 | $127.93 | 1,380,700 | — | — |
| 2023-06-14 | $70.64 | $127.18 | 1,879,800 | — | — |
| 2023-06-13 | $71.67 | $129.03 | 1,270,800 | — | — |
| 2023-06-12 | $71.44 | $128.62 | 1,428,700 | — | — |
| 2023-06-09 | $71.32 | $128.40 | 1,109,100 | — | — |
| 2023-06-08 | $71.00 | $127.82 | 1,695,400 | — | — |
| 2023-06-07 | $71.77 | $129.21 | 1,524,000 | — | — |
| 2023-06-06 | $70.59 | $127.09 | 1,212,000 | — | — |
| 2023-06-05 | $69.94 | $125.92 | 1,092,500 | — | — |
| 2023-06-02 | $70.55 | $127.01 | 1,530,800 | — | — |
| 2023-06-01 | $68.89 | $124.03 | 1,905,000 | — | — |
| 2023-05-31 | $68.52 | $123.36 | 4,532,800 | — | — |
| 2023-05-30 | $68.79 | $123.08 | 1,180,400 | — | — |
| 2023-05-26 | $68.68 | $122.88 | 1,381,700 | — | — |
| 2023-05-25 | $68.65 | $122.83 | 2,233,200 | — | — |
| 2023-05-24 | $69.74 | $124.78 | 1,591,300 | — | — |
| 2023-05-23 | $71.07 | $127.16 | 1,826,800 | — | — |
| 2023-05-22 | $70.92 | $126.89 | 1,553,500 | — | — |
| 2023-05-19 | $71.23 | $127.45 | 3,294,100 | — | — |
| 2023-05-18 | $71.38 | $127.72 | 1,375,900 | — | — |
| 2023-05-17 | $70.29 | $125.76 | 2,292,400 | — | — |
| 2023-05-16 | $69.54 | $124.42 | 1,301,600 | — | — |
| 2023-05-15 | $70.21 | $125.62 | 1,301,000 | — | — |
| 2023-05-12 | $69.52 | $124.39 | 1,213,200 | — | — |
| 2023-05-11 | $69.87 | $125.01 | 1,096,100 | — | — |
| 2023-05-10 | $69.88 | $125.03 | 1,180,200 | — | — |
| 2023-05-09 | $70.45 | $126.05 | 1,309,900 | — | — |
| 2023-05-08 | $70.44 | $126.03 | 1,433,400 | — | — |
| 2023-05-05 | $69.73 | $124.76 | 1,455,300 | — | — |
| 2023-05-04 | $68.22 | $122.06 | 2,303,300 | — | — |
| 2023-05-03 | $69.34 | $124.07 | 1,739,700 | — | — |
| 2023-05-02 | $70.51 | $126.16 | 1,809,600 | — | — |
| 2023-05-01 | $71.28 | $127.54 | 1,706,800 | — | — |
| 2023-04-28 | $70.99 | $127.02 | 1,737,300 | — | — |
| 2023-04-27 | $69.91 | $125.08 | 1,786,400 | — | — |
| 2023-04-26 | $68.47 | $122.51 | 1,607,100 | — | — |
| 2023-04-25 | $69.09 | $123.62 | 1,430,500 | — | — |
| 2023-04-24 | $69.88 | $125.03 | 1,038,200 | — | — |
| 2023-04-21 | $69.54 | $124.42 | 1,556,300 | — | — |
| 2023-04-20 | $70.44 | $126.03 | 1,339,800 | — | — |
| 2023-04-19 | $70.70 | $126.50 | 2,062,400 | — | — |
| 2023-04-18 | $70.01 | $125.26 | 1,441,800 | — | — |
| 2023-04-17 | $69.39 | $124.15 | 2,510,200 | — | — |
| 2023-04-14 | $68.04 | $121.74 | 3,591,800 | — | — |
| 2023-04-13 | $70.83 | $126.73 | 1,757,100 | — | — |
| 2023-04-12 | $70.84 | $126.75 | 1,341,300 | — | — |
| 2023-04-11 | $70.59 | $126.30 | 1,627,800 | — | — |
| 2023-04-10 | $70.14 | $125.50 | 1,443,800 | — | — |
| 2023-04-06 | $69.86 | $125.00 | 1,291,600 | — | — |
| 2023-04-05 | $69.25 | $123.90 | 1,646,900 | — | — |
| 2023-04-04 | $69.06 | $123.56 | 1,675,700 | — | — |
| 2023-04-03 | $70.12 | $125.46 | 1,512,900 | — | — |
| 2023-03-31 | $69.69 | $124.69 | 1,807,100 | — | — |
| 2023-03-30 | $68.90 | $123.28 | 2,183,900 | — | — |
| 2023-03-29 | $69.58 | $124.49 | 2,063,300 | — | — |
| 2023-03-28 | $67.00 | $119.88 | 1,197,300 | — | — |
| 2023-03-27 | $66.78 | $119.48 | 1,585,700 | — | — |
| 2023-03-24 | $66.12 | $118.30 | 2,150,600 | — | — |
| 2023-03-23 | $65.79 | $117.71 | 2,693,700 | — | — |
| 2023-03-22 | $67.16 | $120.16 | 2,242,000 | — | — |
| 2023-03-21 | $69.56 | $124.46 | 2,992,000 | — | — |
| 2023-03-20 | $67.04 | $119.95 | 3,574,400 | — | — |
| 2023-03-17 | $65.72 | $117.59 | 18,303,400 | — | — |
| 2023-03-16 | $68.62 | $122.78 | 4,493,500 | — | — |
| 2023-03-15 | $65.33 | $116.89 | 3,265,300 | — | — |
| 2023-03-14 | $68.23 | $122.08 | 4,318,300 | — | — |
| 2023-03-13 | $67.00 | $119.88 | 4,380,000 | — | — |
| 2023-03-10 | $70.20 | $125.60 | 2,450,300 | — | — |
| 2023-03-09 | $72.08 | $128.97 | 1,772,100 | — | — |
| 2023-03-08 | $73.66 | $131.79 | 2,250,200 | — | — |
| 2023-03-07 | $75.19 | $134.53 | 1,688,600 | — | — |
| 2023-03-06 | $77.73 | $139.08 | 1,962,300 | — | — |
| 2023-03-03 | $77.51 | $138.68 | 1,434,900 | — | — |
| 2023-03-02 | $77.35 | $137.64 | 1,654,100 | — | — |
| 2023-03-01 | $77.54 | $137.97 | 3,141,600 | — | — |
| 2023-02-28 | $78.28 | $139.29 | 3,092,200 | — | — |
| 2023-02-27 | $77.84 | $138.51 | 1,259,500 | — | — |
| 2023-02-24 | $77.97 | $138.74 | 1,216,100 | — | — |
| 2023-02-23 | $77.21 | $137.39 | 1,158,600 | — | — |
| 2023-02-22 | $77.15 | $137.28 | 1,701,200 | — | — |
| 2023-02-21 | $77.38 | $137.69 | 1,540,600 | — | — |
| 2023-02-17 | $78.45 | $139.59 | 4,548,000 | — | — |
| 2023-02-16 | $77.49 | $137.89 | 1,026,400 | — | — |
| 2023-02-15 | $77.80 | $138.44 | 1,041,000 | — | — |
| 2023-02-14 | $77.58 | $138.05 | 1,197,300 | — | — |
| 2023-02-13 | $78.48 | $139.65 | 1,255,300 | — | — |
| 2023-02-10 | $77.21 | $137.39 | 1,266,000 | — | — |
| 2023-02-09 | $76.32 | $135.80 | 1,354,300 | — | — |
| 2023-02-08 | $76.27 | $135.71 | 1,618,000 | — | — |
| 2023-02-07 | $76.26 | $135.70 | 2,083,700 | — | — |
| 2023-02-06 | $75.24 | $133.88 | 2,086,500 | — | — |
| 2023-02-03 | $74.77 | $133.05 | 2,943,300 | — | — |
| 2023-02-02 | $74.43 | $132.44 | 3,060,200 | — | — |
| 2023-02-01 | $76.03 | $135.29 | 2,527,800 | — | — |
| 2023-01-31 | $77.61 | $138.10 | 1,576,100 | — | — |
| 2023-01-30 | $76.55 | $136.21 | 1,032,400 | — | — |
| 2023-01-27 | $76.63 | $136.36 | 1,269,300 | — | — |
| 2023-01-26 | $77.68 | $138.22 | 937,500 | — | — |
| 2023-01-25 | $77.09 | $137.17 | 1,104,000 | — | — |
| 2023-01-24 | $76.39 | $135.93 | 1,266,300 | — | — |
| 2023-01-23 | $76.12 | $135.45 | 1,619,200 | — | — |
| 2023-01-20 | $75.05 | $133.54 | 1,454,000 | — | — |
| 2023-01-19 | $74.31 | $132.23 | 2,086,800 | — | — |
| 2023-01-18 | $75.11 | $133.65 | 1,483,800 | — | — |
| 2023-01-17 | $75.96 | $135.16 | 2,385,900 | — | — |
| 2023-01-13 | $76.68 | $136.44 | 1,131,800 | — | — |
| 2023-01-12 | $76.25 | $135.68 | 1,471,800 | — | — |
| 2023-01-11 | $75.98 | $135.20 | 1,783,600 | — | — |
| 2023-01-10 | $76.20 | $135.59 | 1,778,200 | — | — |
| 2023-01-09 | $76.85 | $136.75 | 2,119,500 | — | — |
| 2023-01-06 | $78.90 | $140.39 | 1,882,800 | — | — |
| 2023-01-05 | $77.08 | $137.16 | 1,837,500 | — | — |
| 2023-01-04 | $76.82 | $136.69 | 1,593,900 | — | — |
| 2023-01-03 | $75.35 | $134.08 | 1,460,500 | — | — |