Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $24.19 | $24.19 | 1,028,000 | — | — |
| 1995-12-28 | $24.06 | $24.06 | 1,983,000 | — | — |
| 1995-12-27 | $24.06 | $24.06 | 1,391,400 | — | — |
| 1995-12-26 | $24.31 | $24.31 | 935,600 | — | — |
| 1995-12-22 | $24.38 | $24.37 | 2,170,200 | — | — |
| 1995-12-21 | $24.25 | $24.25 | 3,891,400 | — | — |
| 1995-12-20 | $24.56 | $24.56 | 3,904,000 | — | — |
| 1995-12-19 | $23.94 | $23.94 | 1,096,600 | — | — |
| 1995-12-18 | $24.44 | $24.44 | 2,710,200 | — | — |
| 1995-12-15 | $24.88 | $24.87 | 1,283,000 | — | — |