Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $45.43 | $52.11 | 631,500 | — | — |
| 2002-12-30 | $45.54 | $52.24 | 780,700 | — | — |
| 2002-12-27 | $45.19 | $51.84 | 729,900 | — | — |
| 2002-12-26 | $46.58 | $53.43 | 555,400 | — | — |
| 2002-12-24 | $46.60 | $53.45 | 342,600 | — | — |
| 2002-12-23 | $46.79 | $53.67 | 754,100 | — | — |
| 2002-12-20 | $46.50 | $53.34 | 2,161,000 | — | — |
| 2002-12-19 | $45.65 | $52.36 | 1,140,800 | — | — |
| 2002-12-18 | $45.74 | $52.47 | 1,698,100 | — | — |
| 2002-12-17 | $47.05 | $53.97 | 1,127,600 | — | — |
| 2002-12-16 | $47.72 | $54.74 | 1,060,400 | — | — |
| 2002-12-13 | $45.99 | $52.75 | 909,000 | — | — |
| 2002-12-12 | $46.68 | $53.54 | 887,200 | — | — |
| 2002-12-11 | $47.33 | $54.29 | 1,055,500 | — | — |
| 2002-12-10 | $46.72 | $53.59 | 1,460,500 | — | — |
| 2002-12-09 | $46.52 | $53.36 | 1,163,300 | — | — |
| 2002-12-06 | $47.20 | $54.14 | 1,577,800 | — | — |
| 2002-12-05 | $47.77 | $54.79 | 1,053,600 | — | — |
| 2002-12-04 | $48.78 | $55.95 | 1,421,900 | — | — |
| 2002-12-03 | $49.50 | $56.78 | 1,962,400 | — | — |
| 2002-12-02 | $50.10 | $57.47 | 2,226,700 | — | — |
| 2002-11-29 | $49.06 | $56.27 | 770,600 | — | — |
| 2002-11-27 | $47.39 | $54.36 | 984,100 | — | — |
| 2002-11-26 | $46.29 | $52.79 | 1,132,600 | — | — |
| 2002-11-25 | $47.53 | $54.20 | 1,073,000 | — | — |
| 2002-11-22 | $48.07 | $54.82 | 1,435,800 | — | — |
| 2002-11-21 | $47.03 | $53.63 | 1,625,300 | — | — |
| 2002-11-20 | $46.20 | $52.68 | 1,322,400 | — | — |
| 2002-11-19 | $45.65 | $52.06 | 1,051,700 | — | — |
| 2002-11-18 | $44.90 | $51.20 | 1,012,500 | — | — |
| 2002-11-15 | $45.86 | $52.30 | 1,116,000 | — | — |
| 2002-11-14 | $44.42 | $50.65 | 888,400 | — | — |
| 2002-11-13 | $43.25 | $49.32 | 1,359,100 | — | — |
| 2002-11-12 | $43.38 | $49.47 | 1,794,600 | — | — |
| 2002-11-11 | $41.66 | $47.51 | 757,200 | — | — |
| 2002-11-08 | $42.63 | $48.61 | 1,374,600 | — | — |
| 2002-11-07 | $42.68 | $48.67 | 1,393,600 | — | — |
| 2002-11-06 | $44.37 | $50.60 | 2,665,100 | — | — |
| 2002-11-05 | $42.50 | $48.47 | 1,377,700 | — | — |
| 2002-11-04 | $42.99 | $49.02 | 2,624,600 | — | — |
| 2002-11-01 | $41.10 | $46.87 | 2,952,100 | — | — |
| 2002-10-31 | $39.50 | $45.04 | 3,861,600 | — | — |
| 2002-10-30 | $40.17 | $45.81 | 8,045,600 | — | — |
| 2002-10-29 | $44.40 | $50.63 | 4,131,200 | — | — |
| 2002-10-28 | $47.40 | $54.05 | 1,211,200 | — | — |
| 2002-10-25 | $47.88 | $54.60 | 1,634,100 | — | — |
| 2002-10-24 | $47.32 | $53.96 | 1,318,700 | — | — |
| 2002-10-23 | $48.16 | $54.92 | 1,670,100 | — | — |
| 2002-10-22 | $48.10 | $54.85 | 1,333,500 | — | — |
| 2002-10-21 | $49.30 | $56.22 | 1,375,000 | — | — |
| 2002-10-18 | $48.00 | $54.74 | 1,364,800 | — | — |
| 2002-10-17 | $48.00 | $54.74 | 2,295,500 | — | — |
| 2002-10-16 | $44.95 | $51.26 | 2,763,000 | — | — |
| 2002-10-15 | $46.95 | $53.54 | 1,317,200 | — | — |
| 2002-10-14 | $43.76 | $49.90 | 1,483,900 | — | — |
| 2002-10-11 | $43.27 | $49.34 | 2,033,500 | — | — |
| 2002-10-10 | $40.27 | $45.92 | 1,499,900 | — | — |
| 2002-10-09 | $37.38 | $42.63 | 1,372,900 | — | — |
| 2002-10-08 | $39.52 | $45.07 | 1,515,100 | — | — |
| 2002-10-07 | $37.53 | $42.80 | 1,560,700 | — | — |
| 2002-10-04 | $38.64 | $44.06 | 1,449,500 | — | — |
| 2002-10-03 | $39.96 | $45.57 | 1,827,300 | — | — |
| 2002-10-02 | $41.36 | $47.17 | 1,418,800 | — | — |
| 2002-10-01 | $43.14 | $49.19 | 1,436,100 | — | — |
| 2002-09-30 | $41.00 | $46.75 | 3,288,300 | — | — |
| 2002-09-27 | $42.33 | $48.27 | 1,042,600 | — | — |
| 2002-09-26 | $44.14 | $50.34 | 1,626,500 | — | — |
| 2002-09-25 | $42.90 | $48.92 | 2,790,700 | — | — |
| 2002-09-24 | $42.58 | $48.56 | 1,875,800 | — | — |
| 2002-09-23 | $44.50 | $50.75 | 1,157,600 | — | — |
| 2002-09-20 | $44.99 | $51.30 | 1,677,500 | — | — |
| 2002-09-19 | $45.75 | $52.17 | 1,278,500 | — | — |
| 2002-09-18 | $47.50 | $54.17 | 1,564,100 | — | — |
| 2002-09-17 | $47.45 | $54.11 | 1,917,000 | — | — |
| 2002-09-16 | $48.50 | $55.31 | 1,191,700 | — | — |
| 2002-09-13 | $48.20 | $54.97 | 1,881,700 | — | — |
| 2002-09-12 | $47.83 | $54.54 | 1,896,100 | — | — |
| 2002-09-11 | $48.68 | $55.51 | 1,911,700 | — | — |
| 2002-09-10 | $48.91 | $55.77 | 7,144,500 | — | — |
| 2002-09-09 | $47.49 | $54.16 | 8,685,100 | — | — |
| 2002-09-06 | $46.48 | $53.00 | 1,420,500 | — | — |
| 2002-09-05 | $46.13 | $52.60 | 1,457,400 | — | — |
| 2002-09-04 | $48.70 | $55.54 | 1,153,100 | — | — |
| 2002-09-03 | $48.17 | $54.93 | 776,800 | — | — |
| 2002-08-30 | $50.02 | $57.04 | 954,700 | — | — |
| 2002-08-29 | $50.47 | $57.55 | 1,179,500 | — | — |
| 2002-08-28 | $50.49 | $57.28 | 880,100 | — | — |
| 2002-08-27 | $51.58 | $58.52 | 1,247,000 | — | — |
| 2002-08-26 | $53.30 | $60.47 | 859,500 | — | — |
| 2002-08-23 | $52.28 | $59.31 | 769,300 | — | — |
| 2002-08-22 | $53.87 | $61.11 | 934,300 | — | — |
| 2002-08-21 | $51.54 | $58.47 | 789,900 | — | — |
| 2002-08-20 | $51.49 | $58.41 | 1,125,400 | — | — |
| 2002-08-19 | $52.35 | $59.39 | 1,540,100 | — | — |
| 2002-08-16 | $50.09 | $56.83 | 707,400 | — | — |
| 2002-08-15 | $50.53 | $57.33 | 1,065,700 | — | — |
| 2002-08-14 | $50.25 | $57.01 | 1,321,100 | — | — |
| 2002-08-13 | $49.38 | $56.02 | 1,160,300 | — | — |
| 2002-08-12 | $50.19 | $56.94 | 534,600 | — | — |
| 2002-08-09 | $50.50 | $57.29 | 1,433,700 | — | — |
| 2002-08-08 | $49.40 | $56.04 | 1,606,300 | — | — |
| 2002-08-07 | $47.95 | $54.40 | 867,900 | — | — |
| 2002-08-06 | $47.76 | $54.18 | 1,137,100 | — | — |
| 2002-08-05 | $47.37 | $53.74 | 835,100 | — | — |
| 2002-08-02 | $48.83 | $55.40 | 1,046,000 | — | — |
| 2002-08-01 | $50.89 | $57.73 | 1,198,300 | — | — |
| 2002-07-31 | $50.60 | $57.40 | 2,064,600 | — | — |
| 2002-07-30 | $50.73 | $57.55 | 2,284,100 | — | — |
| 2002-07-29 | $51.35 | $58.26 | 1,845,400 | — | — |
| 2002-07-26 | $48.70 | $55.25 | 1,118,900 | — | — |
| 2002-07-25 | $46.20 | $52.41 | 2,367,200 | — | — |
| 2002-07-24 | $46.25 | $52.47 | 3,397,000 | — | — |
| 2002-07-23 | $45.50 | $51.62 | 1,915,000 | — | — |
| 2002-07-22 | $48.00 | $54.46 | 1,416,700 | — | — |
| 2002-07-19 | $49.53 | $56.19 | 1,220,400 | — | — |
| 2002-07-18 | $50.15 | $56.89 | 1,437,900 | — | — |
| 2002-07-17 | $51.86 | $58.83 | 1,141,300 | — | — |
| 2002-07-16 | $53.24 | $60.40 | 1,691,100 | — | — |
| 2002-07-15 | $54.65 | $62.00 | 1,216,300 | — | — |
| 2002-07-12 | $54.50 | $61.83 | 1,162,300 | — | — |
| 2002-07-11 | $54.73 | $62.09 | 1,224,000 | — | — |
| 2002-07-10 | $54.35 | $61.66 | 1,224,900 | — | — |
| 2002-07-09 | $56.64 | $64.26 | 749,300 | — | — |
| 2002-07-08 | $58.20 | $66.03 | 750,000 | — | — |
| 2002-07-05 | $58.30 | $66.14 | 750,400 | — | — |
| 2002-07-03 | $55.95 | $63.47 | 978,100 | — | — |
| 2002-07-02 | $57.15 | $64.84 | 954,100 | — | — |
| 2002-07-01 | $58.63 | $66.51 | 789,600 | — | — |
| 2002-06-28 | $59.47 | $67.47 | 1,267,300 | — | — |
| 2002-06-27 | $58.04 | $65.85 | 1,192,700 | — | — |
| 2002-06-26 | $58.98 | $66.91 | 989,700 | — | — |
| 2002-06-25 | $59.12 | $67.07 | 685,000 | — | — |
| 2002-06-24 | $60.35 | $68.47 | 939,500 | — | — |
| 2002-06-21 | $60.92 | $69.11 | 1,006,900 | — | — |
| 2002-06-20 | $60.83 | $69.01 | 810,800 | — | — |
| 2002-06-19 | $61.81 | $70.12 | 934,800 | — | — |
| 2002-06-18 | $61.94 | $70.27 | 908,200 | — | — |
| 2002-06-17 | $62.17 | $70.53 | 735,500 | — | — |
| 2002-06-14 | $59.93 | $67.99 | 959,700 | — | — |
| 2002-06-13 | $59.60 | $67.62 | 697,500 | — | — |
| 2002-06-12 | $61.30 | $69.54 | 1,121,200 | — | — |
| 2002-06-11 | $60.80 | $68.98 | 1,379,500 | — | — |
| 2002-06-10 | $63.00 | $71.47 | 892,900 | — | — |
| 2002-06-07 | $63.00 | $71.47 | 869,600 | — | — |
| 2002-06-06 | $63.12 | $71.61 | 700,500 | — | — |
| 2002-06-05 | $63.65 | $72.21 | 734,700 | — | — |
| 2002-06-04 | $63.61 | $72.16 | 1,547,100 | — | — |
| 2002-06-03 | $64.73 | $73.44 | 757,000 | — | — |
| 2002-05-31 | $66.00 | $74.88 | 908,400 | — | — |
| 2002-05-30 | $65.07 | $73.82 | 606,000 | — | — |
| 2002-05-29 | $65.50 | $74.01 | 911,800 | — | — |
| 2002-05-28 | $65.30 | $73.79 | 717,100 | — | — |
| 2002-05-24 | $65.35 | $73.84 | 528,100 | — | — |
| 2002-05-23 | $65.68 | $74.22 | 1,001,600 | — | — |
| 2002-05-22 | $64.99 | $73.44 | 849,500 | — | — |
| 2002-05-21 | $65.24 | $73.72 | 1,148,800 | — | — |
| 2002-05-20 | $66.39 | $75.02 | 787,300 | — | — |
| 2002-05-17 | $67.00 | $75.71 | 672,300 | — | — |
| 2002-05-16 | $66.54 | $75.19 | 1,529,300 | — | — |
| 2002-05-15 | $65.90 | $74.47 | 1,111,400 | — | — |
| 2002-05-14 | $66.81 | $75.49 | 873,000 | — | — |
| 2002-05-13 | $67.19 | $75.92 | 529,500 | — | — |
| 2002-05-10 | $65.80 | $74.35 | 789,000 | — | — |
| 2002-05-09 | $66.41 | $75.04 | 597,400 | — | — |
| 2002-05-08 | $67.18 | $75.91 | 857,400 | — | — |
| 2002-05-07 | $65.74 | $74.28 | 1,322,400 | — | — |
| 2002-05-06 | $67.85 | $76.67 | 521,900 | — | — |
| 2002-05-03 | $68.14 | $77.00 | 550,900 | — | — |
| 2002-05-02 | $68.59 | $77.51 | 783,000 | — | — |
| 2002-05-01 | $69.00 | $77.97 | 992,500 | — | — |
| 2002-04-30 | $69.30 | $78.31 | 1,009,600 | — | — |
| 2002-04-29 | $67.10 | $75.82 | 1,020,500 | — | — |
| 2002-04-26 | $68.19 | $77.05 | 776,700 | — | — |
| 2002-04-25 | $68.07 | $76.92 | 1,292,000 | — | — |
| 2002-04-24 | $69.20 | $78.19 | 860,000 | — | — |
| 2002-04-23 | $68.86 | $77.81 | 1,019,100 | — | — |
| 2002-04-22 | $69.97 | $79.06 | 1,189,600 | — | — |
| 2002-04-19 | $69.68 | $78.74 | 554,500 | — | — |
| 2002-04-18 | $69.29 | $78.30 | 770,300 | — | — |
| 2002-04-17 | $69.83 | $78.91 | 824,600 | — | — |
| 2002-04-16 | $68.65 | $77.57 | 880,500 | — | — |
| 2002-04-15 | $67.53 | $76.31 | 1,141,100 | — | — |
| 2002-04-12 | $68.62 | $77.54 | 649,700 | — | — |
| 2002-04-11 | $68.45 | $77.35 | 1,653,300 | — | — |
| 2002-04-10 | $69.31 | $78.32 | 1,629,900 | — | — |
| 2002-04-09 | $69.75 | $78.82 | 871,400 | — | — |
| 2002-04-08 | $69.14 | $78.13 | 594,300 | — | — |
| 2002-04-05 | $69.12 | $78.10 | 724,400 | — | — |
| 2002-04-04 | $68.50 | $77.40 | 1,116,500 | — | — |
| 2002-04-03 | $68.13 | $76.99 | 1,427,200 | — | — |
| 2002-04-02 | $68.36 | $77.25 | 674,600 | — | — |
| 2002-04-01 | $68.05 | $76.90 | 538,000 | — | — |
| 2002-03-28 | $68.12 | $76.97 | 704,200 | — | — |
| 2002-03-27 | $67.36 | $76.12 | 517,700 | — | — |
| 2002-03-26 | $66.45 | $75.09 | 1,058,900 | — | — |
| 2002-03-25 | $66.15 | $74.75 | 1,037,900 | — | — |
| 2002-03-22 | $66.71 | $75.38 | 561,600 | — | — |
| 2002-03-21 | $66.65 | $75.31 | 674,000 | — | — |
| 2002-03-20 | $66.84 | $75.53 | 776,100 | — | — |
| 2002-03-19 | $67.26 | $76.00 | 1,042,000 | — | — |
| 2002-03-18 | $67.66 | $76.45 | 1,382,100 | — | — |
| 2002-03-15 | $67.60 | $76.39 | 1,140,500 | — | — |
| 2002-03-14 | $66.87 | $75.56 | 684,800 | — | — |
| 2002-03-13 | $65.74 | $74.28 | 781,700 | — | — |
| 2002-03-12 | $65.42 | $73.92 | 1,079,700 | — | — |
| 2002-03-11 | $65.70 | $74.24 | 1,060,900 | — | — |
| 2002-03-08 | $65.72 | $74.26 | 1,498,800 | — | — |
| 2002-03-07 | $67.57 | $76.35 | 1,048,100 | — | — |
| 2002-03-06 | $68.56 | $77.47 | 687,500 | — | — |
| 2002-03-05 | $68.27 | $77.14 | 626,100 | — | — |
| 2002-03-04 | $68.54 | $77.45 | 971,800 | — | — |
| 2002-03-01 | $67.31 | $76.06 | 712,900 | — | — |
| 2002-02-28 | $67.00 | $75.71 | 842,900 | — | — |
| 2002-02-27 | $67.64 | $76.14 | 561,900 | — | — |
| 2002-02-26 | $67.20 | $75.64 | 601,400 | — | — |
| 2002-02-25 | $67.00 | $75.42 | 613,200 | — | — |
| 2002-02-22 | $65.90 | $74.18 | 822,500 | — | — |
| 2002-02-21 | $65.85 | $74.12 | 631,300 | — | — |
| 2002-02-20 | $66.25 | $74.57 | 985,500 | — | — |
| 2002-02-19 | $65.49 | $73.72 | 929,800 | — | — |
| 2002-02-15 | $66.60 | $74.97 | 1,261,300 | — | — |
| 2002-02-14 | $67.67 | $76.17 | 1,282,200 | — | — |
| 2002-02-13 | $67.00 | $75.42 | 646,800 | — | — |
| 2002-02-12 | $65.90 | $74.18 | 414,600 | — | — |
| 2002-02-11 | $66.43 | $74.78 | 897,600 | — | — |
| 2002-02-08 | $64.59 | $72.70 | 957,200 | — | — |
| 2002-02-07 | $63.79 | $71.80 | 1,248,100 | — | — |
| 2002-02-06 | $63.05 | $70.97 | 1,078,400 | — | — |
| 2002-02-05 | $63.37 | $71.33 | 1,127,200 | — | — |
| 2002-02-04 | $64.85 | $73.00 | 1,199,900 | — | — |
| 2002-02-01 | $65.65 | $73.90 | 1,041,100 | — | — |
| 2002-01-31 | $66.19 | $74.51 | 1,034,700 | — | — |
| 2002-01-30 | $63.89 | $71.92 | 1,341,400 | — | — |
| 2002-01-29 | $62.95 | $70.86 | 1,533,300 | — | — |
| 2002-01-28 | $63.91 | $71.94 | 856,700 | — | — |
| 2002-01-25 | $65.00 | $73.17 | 933,900 | — | — |
| 2002-01-24 | $63.00 | $70.92 | 778,800 | — | — |
| 2002-01-23 | $63.21 | $71.15 | 1,077,800 | — | — |
| 2002-01-22 | $63.41 | $71.38 | 627,600 | — | — |
| 2002-01-18 | $62.89 | $70.79 | 834,000 | — | — |
| 2002-01-17 | $62.51 | $70.36 | 830,800 | — | — |
| 2002-01-16 | $62.25 | $70.07 | 1,234,400 | — | — |
| 2002-01-15 | $62.35 | $70.18 | 977,500 | — | — |
| 2002-01-14 | $61.17 | $68.86 | 498,200 | — | — |
| 2002-01-11 | $61.50 | $69.23 | 655,300 | — | — |
| 2002-01-10 | $61.30 | $69.00 | 599,400 | — | — |
| 2002-01-09 | $59.93 | $67.46 | 1,087,200 | — | — |
| 2002-01-08 | $60.01 | $67.55 | 732,300 | — | — |
| 2002-01-07 | $60.68 | $68.30 | 657,300 | — | — |
| 2002-01-04 | $60.98 | $68.64 | 1,082,000 | — | — |
| 2002-01-03 | $61.48 | $69.20 | 1,293,500 | — | — |
| 2002-01-02 | $62.50 | $70.35 | 599,800 | — | — |