NYSE:HIG | Historical Stock Price | HARTFORD INSURANCE GROUP, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1995-12-15 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.89$9.20$21.73$51.32$121.22$286.321995-12-152026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$54.88$58.60529,500——
1998-12-30$55.81$59.60395,100——
1998-12-29$56.31$60.13315,600——
1998-12-28$56.31$60.13262,400——
1998-12-24$56.44$60.27220,900——
1998-12-23$56.88$60.73359,900——
1998-12-22$56.25$60.07536,100——
1998-12-21$56.75$60.60583,200——
1998-12-18$55.94$59.73697,600——
1998-12-17$57.25$61.13467,100——
1998-12-16$52.63$56.20322,700——
1998-12-15$53.63$57.26554,500——
1998-12-14$52.75$56.33348,600——
1998-12-11$55.00$58.73521,500——
1998-12-10$55.06$58.80576,400——
1998-12-09$55.38$59.13419,600——
1998-12-08$55.25$59.00854,200——
1998-12-07$54.56$58.26488,000——
1998-12-04$54.63$58.33424,400——
1998-12-03$54.00$57.66820,900——
1998-12-02$53.63$57.26900,500——
1998-12-01$54.81$58.53381,400——
1998-11-30$55.19$58.93710,600——
1998-11-27$56.06$59.87113,900——
1998-11-25$57.00$60.63947,600——
1998-11-24$57.75$61.431,281,200——
1998-11-23$57.50$61.161,643,200——
1998-11-20$54.06$57.511,052,800——
1998-11-19$53.19$56.58523,600——
1998-11-18$52.56$55.91377,000——
1998-11-17$53.13$56.51495,500——
1998-11-16$52.88$56.24315,800——
1998-11-13$52.56$55.91315,900——
1998-11-12$52.13$55.45724,700——
1998-11-11$52.31$55.65520,800——
1998-11-10$52.19$55.51452,700——
1998-11-09$53.25$56.641,073,500——
1998-11-06$53.44$56.84421,000——
1998-11-05$54.19$57.64511,700——
1998-11-04$54.44$57.91517,400——
1998-11-03$54.56$58.04311,300——
1998-11-02$53.94$57.37288,400——
1998-10-30$53.13$56.51349,700——
1998-10-29$51.50$54.78509,200——
1998-10-28$51.19$54.45334,800——
1998-10-27$50.81$54.05557,500——
1998-10-26$48.75$51.86423,300——
1998-10-23$49.31$52.45569,700——
1998-10-22$49.56$52.72934,800——
1998-10-21$49.69$52.85499,300——
1998-10-20$49.50$52.65882,100——
1998-10-19$48.00$51.06326,300——
1998-10-16$47.94$50.99857,100——
1998-10-15$48.63$51.72434,400——
1998-10-14$45.50$48.40604,600——
1998-10-13$44.00$46.80437,500——
1998-10-12$42.94$45.67390,500——
1998-10-09$41.56$44.21616,100——
1998-10-08$38.19$40.621,246,700——
1998-10-07$40.06$42.62898,100——
1998-10-06$44.38$47.20394,200——
1998-10-05$44.38$47.20616,700——
1998-10-02$46.63$49.60640,200——
1998-10-01$46.38$49.33589,600——
1998-09-30$47.44$50.46585,100——
1998-09-29$49.25$52.39554,300——
1998-09-28$48.75$51.86321,400——
1998-09-25$49.75$52.92268,300——
1998-09-24$50.44$53.65416,500——
1998-09-23$51.63$54.91320,600——
1998-09-22$50.06$53.25434,900——
1998-09-21$50.00$53.19270,800——
1998-09-18$51.13$54.38970,900——
1998-09-17$51.56$54.85850,000——
1998-09-16$52.00$55.31896,000——
1998-09-15$51.94$55.25593,300——
1998-09-14$51.00$54.25495,500——
1998-09-11$47.63$50.66677,500——
1998-09-10$47.75$50.791,120,500——
1998-09-09$47.38$50.39387,200——
1998-09-08$46.75$49.73407,900——
1998-09-04$44.94$47.80658,400——
1998-09-03$45.19$48.07582,400——
1998-09-02$46.81$49.80448,200——
1998-09-01$45.81$48.73553,900——
1998-08-31$44.75$47.60383,100——
1998-08-28$46.69$49.66443,100——
1998-08-27$47.19$49.97566,900——
1998-08-26$49.94$52.88430,300——
1998-08-25$51.31$54.34260,600——
1998-08-24$52.00$55.07201,900——
1998-08-21$51.56$54.60604,600——
1998-08-20$52.19$55.27820,900——
1998-08-19$51.31$54.34496,400——
1998-08-18$51.19$54.21564,500——
1998-08-17$50.44$53.41443,800——
1998-08-14$49.75$52.68442,200——
1998-08-13$51.06$54.07331,800——
1998-08-12$51.31$54.34431,500——
1998-08-11$49.63$52.55493,600——
1998-08-10$50.00$52.95399,400——
1998-08-07$50.81$53.81377,800——
1998-08-06$50.81$53.81519,900——
1998-08-05$50.56$53.54644,600——
1998-08-04$50.88$53.88611,000——
1998-08-03$52.56$55.66447,400——
1998-07-31$52.06$55.13544,100——
1998-07-30$53.25$56.39804,400——
1998-07-29$52.50$55.60466,200——
1998-07-28$52.13$55.20354,100——
1998-07-27$54.19$57.38702,500——
1998-07-24$52.69$55.80520,600——
1998-07-23$53.13$56.26533,900——
1998-07-22$55.75$59.04493,800——
1998-07-21$58.31$61.75541,700——
1998-07-20$58.13$61.55174,900——
1998-07-17$58.94$62.41478,500——
1998-07-16$58.06$61.49501,600——
1998-07-15$59.56$63.08674,000——
1998-07-14$59.56$63.08693,200——
1998-07-13$58.66$62.12816,600——
1998-07-10$58.41$61.85522,000——
1998-07-09$59.00$62.48895,400——
1998-07-08$58.66$62.12497,200——
1998-07-07$58.81$62.28444,400——
1998-07-06$59.19$62.68306,000——
1998-07-02$57.28$60.66321,200——
1998-07-01$57.47$60.86907,200——
1998-06-30$57.19$60.56941,400——
1998-06-29$55.66$58.94493,600——
1998-06-26$54.16$57.35410,200——
1998-06-25$53.78$56.95833,600——
1998-06-24$52.88$55.99577,200——
1998-06-23$52.56$55.66435,800——
1998-06-22$52.59$55.70641,200——
1998-06-19$52.38$55.461,416,000——
1998-06-18$52.50$55.60412,400——
1998-06-17$53.00$56.13744,800——
1998-06-16$52.59$55.70609,400——
1998-06-15$52.88$55.99463,000——
1998-06-12$53.97$57.151,010,800——
1998-06-11$54.53$57.75520,800——
1998-06-10$56.19$59.50515,600——
1998-06-09$55.84$59.14480,800——
1998-06-08$54.84$58.08339,000——
1998-06-05$54.25$57.451,803,200——
1998-06-04$54.00$57.19449,200——
1998-06-03$54.50$57.71629,000——
1998-06-02$55.88$59.17628,000——
1998-06-01$55.16$58.41892,600——
1998-05-29$55.03$58.28550,400——
1998-05-28$54.56$57.78869,800——
1998-05-27$54.47$57.46497,400——
1998-05-26$55.09$58.12265,000——
1998-05-22$55.84$58.91406,600——
1998-05-21$55.91$58.98373,000——
1998-05-20$55.69$58.74267,800——
1998-05-19$54.97$57.99177,000——
1998-05-18$54.63$57.62336,800——
1998-05-15$55.00$58.02586,000——
1998-05-14$55.00$58.02488,200——
1998-05-13$55.38$58.42414,400——
1998-05-12$55.59$58.65772,800——
1998-05-11$55.78$58.84894,800——
1998-05-08$56.34$59.441,061,200——
1998-05-07$55.97$59.04657,600——
1998-05-06$56.06$59.14245,600——
1998-05-05$56.97$60.10359,000——
1998-05-04$56.09$59.17283,800——
1998-05-01$55.69$58.74331,400——
1998-04-30$55.38$58.42822,200——
1998-04-29$54.75$57.76541,400——
1998-04-28$53.94$56.90733,400——
1998-04-27$52.91$55.81389,600——
1998-04-24$54.94$57.95249,200——
1998-04-23$56.34$59.44272,800——
1998-04-22$56.75$59.87403,800——
1998-04-21$57.50$60.66983,600——
1998-04-20$55.75$58.81447,400——
1998-04-17$56.63$59.73342,600——
1998-04-16$55.59$58.65298,400——
1998-04-15$56.88$60.00318,800——
1998-04-14$56.38$59.47766,400——
1998-04-13$54.88$57.89635,800——
1998-04-09$55.03$58.05376,800——
1998-04-08$54.94$57.95634,800——
1998-04-07$55.88$58.94498,000——
1998-04-06$56.00$59.071,010,600——
1998-04-03$56.66$59.771,263,800——
1998-04-02$55.16$58.18701,800——
1998-04-01$54.03$57.00486,600——
1998-03-31$54.25$57.23427,800——
1998-03-30$53.34$56.27338,600——
1998-03-27$53.94$56.90451,800——
1998-03-26$54.38$57.36645,400——
1998-03-25$54.56$57.56663,600——
1998-03-24$53.88$56.83693,400——
1998-03-23$53.03$55.94279,200——
1998-03-20$54.19$57.16969,000——
1998-03-19$52.75$55.65442,600——
1998-03-18$52.97$55.88573,600——
1998-03-17$52.75$55.65545,200——
1998-03-16$52.91$55.81323,600——
1998-03-13$51.44$54.26622,600——
1998-03-12$51.53$54.36503,200——
1998-03-11$51.66$54.49304,200——
1998-03-10$51.50$54.331,162,200——
1998-03-09$51.53$54.361,405,600——
1998-03-06$49.97$52.71957,000——
1998-03-05$49.47$52.181,062,800——
1998-03-04$49.69$52.42971,600——
1998-03-03$50.28$53.04975,400——
1998-03-02$49.34$52.05751,800——
1998-02-27$49.13$51.82637,000——
1998-02-26$48.66$51.33576,400——
1998-02-25$48.66$51.11834,800——
1998-02-24$47.81$50.22864,000——
1998-02-23$47.59$49.991,092,600——
1998-02-20$47.00$49.37817,600——
1998-02-19$46.31$48.64670,000——
1998-02-18$46.25$48.58386,400——
1998-02-17$46.19$48.51525,600——
1998-02-13$46.91$49.27611,400——
1998-02-12$46.44$48.78592,200——
1998-02-11$46.25$48.58431,400——
1998-02-10$46.69$49.04655,000——
1998-02-09$46.50$48.84605,800——
1998-02-06$45.56$47.86261,000——
1998-02-05$45.03$47.30507,400——
1998-02-04$45.41$47.69862,200——
1998-02-03$45.09$47.361,519,400——
1998-02-02$44.97$47.231,531,000——
1998-01-30$45.00$47.27696,000——
1998-01-29$45.31$47.591,320,200——
1998-01-28$45.00$47.271,853,600——
1998-01-27$44.84$47.10588,800——
1998-01-26$45.00$47.27315,400——
1998-01-23$45.00$47.27624,000——
1998-01-22$45.63$47.92948,400——
1998-01-21$45.47$47.76663,000——
1998-01-20$46.81$49.17486,000——
1998-01-16$45.63$47.92618,200——
1998-01-15$45.00$47.27421,000——
1998-01-14$45.84$48.15392,800——
1998-01-13$45.66$47.96622,400——
1998-01-12$45.19$47.46529,000——
1998-01-09$44.75$47.001,168,800——
1998-01-08$45.16$47.43315,200——
1998-01-07$45.84$48.15342,400——
1998-01-06$46.03$48.35565,200——
1998-01-05$46.22$48.55607,200——
1998-01-02$46.16$48.48334,600——