Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $43.46 | $66.14 | 1,450,800 | — | — |
| 2015-12-30 | $43.84 | $66.72 | 1,031,600 | — | — |
| 2015-12-29 | $44.11 | $67.13 | 1,682,800 | — | — |
| 2015-12-28 | $43.49 | $66.18 | 1,509,200 | — | — |
| 2015-12-24 | $43.66 | $66.44 | 865,500 | — | — |
| 2015-12-23 | $43.36 | $65.99 | 2,579,000 | — | — |
| 2015-12-22 | $43.26 | $65.83 | 2,872,000 | — | — |
| 2015-12-21 | $42.39 | $64.51 | 4,299,600 | — | — |
| 2015-12-18 | $42.11 | $64.08 | 5,058,300 | — | — |
| 2015-12-17 | $43.31 | $65.91 | 2,880,100 | — | — |
| 2015-12-16 | $44.58 | $67.84 | 2,860,700 | — | — |
| 2015-12-15 | $44.00 | $66.96 | 3,063,900 | — | — |
| 2015-12-14 | $43.22 | $65.77 | 3,867,500 | — | — |
| 2015-12-11 | $43.87 | $66.76 | 2,529,500 | — | — |
| 2015-12-10 | $45.00 | $68.48 | 2,280,500 | — | — |
| 2015-12-09 | $45.14 | $68.70 | 2,281,100 | — | — |
| 2015-12-08 | $45.84 | $69.76 | 2,003,600 | — | — |
| 2015-12-07 | $46.38 | $70.58 | 2,069,400 | — | — |
| 2015-12-04 | $46.71 | $71.09 | 2,873,900 | — | — |
| 2015-12-03 | $45.27 | $68.89 | 2,503,000 | — | — |
| 2015-12-02 | $45.96 | $69.94 | 2,316,500 | — | — |
| 2015-12-01 | $46.20 | $70.31 | 2,103,200 | — | — |
| 2015-11-30 | $45.64 | $69.46 | 2,689,700 | — | — |
| 2015-11-27 | $45.55 | $69.32 | 1,025,300 | — | — |
| 2015-11-25 | $45.52 | $68.95 | 1,873,800 | — | — |
| 2015-11-24 | $45.70 | $69.23 | 1,778,500 | — | — |
| 2015-11-23 | $45.85 | $69.45 | 2,082,400 | — | — |
| 2015-11-20 | $45.98 | $69.65 | 3,511,100 | — | — |
| 2015-11-19 | $46.02 | $69.71 | 2,010,200 | — | — |
| 2015-11-18 | $45.90 | $69.53 | 3,080,300 | — | — |
| 2015-11-17 | $45.54 | $68.99 | 2,522,800 | — | — |
| 2015-11-16 | $45.88 | $69.50 | 2,015,700 | — | — |
| 2015-11-13 | $45.14 | $68.38 | 3,442,200 | — | — |
| 2015-11-12 | $45.73 | $69.27 | 3,217,200 | — | — |
| 2015-11-11 | $46.74 | $70.80 | 2,211,000 | — | — |
| 2015-11-10 | $47.34 | $71.71 | 2,125,200 | — | — |
| 2015-11-09 | $46.88 | $71.01 | 2,292,900 | — | — |
| 2015-11-06 | $47.60 | $72.11 | 3,028,500 | — | — |
| 2015-11-05 | $46.90 | $71.05 | 1,579,600 | — | — |
| 2015-11-04 | $46.59 | $70.58 | 3,063,900 | — | — |
| 2015-11-03 | $46.50 | $70.44 | 3,446,600 | — | — |
| 2015-11-02 | $46.76 | $70.83 | 3,632,300 | — | — |
| 2015-10-30 | $46.26 | $70.08 | 4,526,000 | — | — |
| 2015-10-29 | $47.12 | $71.38 | 4,254,000 | — | — |
| 2015-10-28 | $46.42 | $70.32 | 4,907,000 | — | — |
| 2015-10-27 | $45.34 | $68.68 | 12,959,200 | — | — |
| 2015-10-26 | $48.81 | $73.94 | 2,853,100 | — | — |
| 2015-10-23 | $49.24 | $74.59 | 3,355,600 | — | — |
| 2015-10-22 | $48.78 | $73.89 | 2,778,900 | — | — |
| 2015-10-21 | $48.41 | $73.33 | 2,793,400 | — | — |
| 2015-10-20 | $48.08 | $72.83 | 4,070,300 | — | — |
| 2015-10-19 | $47.49 | $71.94 | 2,713,200 | — | — |
| 2015-10-16 | $47.14 | $71.41 | 1,915,300 | — | — |
| 2015-10-15 | $46.95 | $71.12 | 2,095,700 | — | — |
| 2015-10-14 | $45.88 | $69.50 | 1,846,100 | — | — |
| 2015-10-13 | $46.52 | $70.47 | 1,382,600 | — | — |
| 2015-10-12 | $46.86 | $70.98 | 1,521,200 | — | — |
| 2015-10-09 | $46.88 | $71.01 | 2,113,500 | — | — |
| 2015-10-08 | $47.11 | $71.36 | 1,965,200 | — | — |
| 2015-10-07 | $46.90 | $71.05 | 2,260,900 | — | — |
| 2015-10-06 | $46.54 | $70.50 | 2,462,600 | — | — |
| 2015-10-05 | $46.67 | $70.70 | 2,430,300 | — | — |
| 2015-10-02 | $45.91 | $69.55 | 2,770,600 | — | — |
| 2015-10-01 | $45.99 | $69.67 | 2,630,300 | — | — |
| 2015-09-30 | $45.78 | $69.35 | 4,380,400 | — | — |
| 2015-09-29 | $45.05 | $68.24 | 3,438,000 | — | — |
| 2015-09-28 | $44.47 | $67.36 | 2,788,800 | — | — |
| 2015-09-25 | $45.38 | $68.74 | 2,843,000 | — | — |
| 2015-09-24 | $45.10 | $68.32 | 4,516,400 | — | — |
| 2015-09-23 | $44.45 | $67.33 | 2,209,800 | — | — |
| 2015-09-22 | $44.12 | $66.83 | 2,473,200 | — | — |
| 2015-09-21 | $44.67 | $67.67 | 4,301,800 | — | — |
| 2015-09-18 | $44.32 | $67.14 | 7,420,700 | — | — |
| 2015-09-17 | $45.81 | $69.39 | 2,601,900 | — | — |
| 2015-09-16 | $46.51 | $70.45 | 3,038,200 | — | — |
| 2015-09-15 | $46.22 | $70.02 | 2,666,600 | — | — |
| 2015-09-14 | $45.56 | $69.02 | 1,762,000 | — | — |
| 2015-09-11 | $45.95 | $69.61 | 2,423,900 | — | — |
| 2015-09-10 | $45.81 | $69.39 | 2,794,700 | — | — |
| 2015-09-09 | $45.30 | $68.62 | 2,443,300 | — | — |
| 2015-09-08 | $45.90 | $69.53 | 2,429,700 | — | — |
| 2015-09-04 | $44.72 | $67.74 | 3,607,000 | — | — |
| 2015-09-03 | $45.80 | $69.38 | 2,504,100 | — | — |
| 2015-09-02 | $45.58 | $69.05 | 3,075,200 | — | — |
| 2015-09-01 | $44.75 | $67.79 | 4,582,900 | — | — |
| 2015-08-31 | $45.95 | $69.61 | 3,632,300 | — | — |
| 2015-08-28 | $46.22 | $70.02 | 3,426,800 | — | — |
| 2015-08-27 | $47.01 | $70.89 | 3,393,500 | — | — |
| 2015-08-26 | $46.23 | $69.72 | 4,626,400 | — | — |
| 2015-08-25 | $44.69 | $67.40 | 5,163,800 | — | — |
| 2015-08-24 | $44.48 | $67.08 | 5,950,800 | — | — |
| 2015-08-21 | $46.74 | $70.49 | 5,536,100 | — | — |
| 2015-08-20 | $48.44 | $73.05 | 3,639,200 | — | — |
| 2015-08-19 | $49.20 | $74.20 | 3,128,900 | — | — |
| 2015-08-18 | $49.53 | $74.69 | 3,208,600 | — | — |
| 2015-08-17 | $49.16 | $74.14 | 2,912,700 | — | — |
| 2015-08-14 | $49.38 | $74.47 | 3,176,800 | — | — |
| 2015-08-13 | $48.82 | $73.62 | 14,600,000 | — | — |
| 2015-08-12 | $47.48 | $71.60 | 3,825,700 | — | — |
| 2015-08-11 | $47.84 | $72.15 | 2,773,800 | — | — |
| 2015-08-10 | $48.38 | $72.96 | 2,023,200 | — | — |
| 2015-08-07 | $47.93 | $72.28 | 1,953,100 | — | — |
| 2015-08-06 | $47.69 | $71.92 | 2,796,400 | — | — |
| 2015-08-05 | $47.47 | $71.59 | 3,647,400 | — | — |
| 2015-08-04 | $47.77 | $72.04 | 3,901,600 | — | — |
| 2015-08-03 | $48.23 | $72.73 | 3,072,600 | — | — |
| 2015-07-31 | $47.55 | $71.71 | 3,613,900 | — | — |
| 2015-07-30 | $48.00 | $72.39 | 2,873,100 | — | — |
| 2015-07-29 | $47.67 | $71.89 | 4,102,500 | — | — |
| 2015-07-28 | $46.85 | $70.65 | 6,951,600 | — | — |
| 2015-07-27 | $45.66 | $68.86 | 5,386,100 | — | — |
| 2015-07-24 | $46.47 | $70.08 | 2,748,000 | — | — |
| 2015-07-23 | $46.32 | $69.85 | 3,447,400 | — | — |
| 2015-07-22 | $46.41 | $69.99 | 4,606,500 | — | — |
| 2015-07-21 | $46.72 | $70.46 | 4,703,900 | — | — |
| 2015-07-20 | $46.30 | $69.82 | 3,847,700 | — | — |
| 2015-07-17 | $46.84 | $70.64 | 3,961,000 | — | — |
| 2015-07-16 | $47.28 | $71.30 | 4,928,900 | — | — |
| 2015-07-15 | $46.68 | $70.40 | 8,212,900 | — | — |
| 2015-07-14 | $45.70 | $68.92 | 3,980,800 | — | — |
| 2015-07-13 | $45.10 | $68.01 | 6,930,400 | — | — |
| 2015-07-10 | $43.78 | $66.02 | 2,000,100 | — | — |
| 2015-07-09 | $43.15 | $65.07 | 3,008,700 | — | — |
| 2015-07-08 | $43.03 | $64.89 | 3,397,800 | — | — |
| 2015-07-07 | $44.13 | $66.55 | 3,439,100 | — | — |
| 2015-07-06 | $44.08 | $66.48 | 3,509,100 | — | — |
| 2015-07-02 | $44.03 | $66.40 | 7,425,000 | — | — |
| 2015-07-01 | $44.19 | $66.64 | 9,824,300 | — | — |
| 2015-06-30 | $41.57 | $62.69 | 2,901,600 | — | — |
| 2015-06-29 | $41.26 | $62.22 | 4,505,400 | — | — |
| 2015-06-26 | $42.07 | $63.44 | 2,273,300 | — | — |
| 2015-06-25 | $41.83 | $63.08 | 2,263,600 | — | — |
| 2015-06-24 | $42.27 | $63.75 | 2,069,600 | — | — |
| 2015-06-23 | $42.55 | $64.17 | 2,664,400 | — | — |
| 2015-06-22 | $42.69 | $64.38 | 3,346,300 | — | — |
| 2015-06-19 | $42.02 | $63.37 | 2,425,200 | — | — |
| 2015-06-18 | $42.38 | $63.91 | 2,003,400 | — | — |
| 2015-06-17 | $41.87 | $63.14 | 2,204,400 | — | — |
| 2015-06-16 | $42.03 | $63.38 | 1,644,200 | — | — |
| 2015-06-15 | $41.75 | $62.96 | 1,744,300 | — | — |
| 2015-06-12 | $42.20 | $63.64 | 1,296,500 | — | — |
| 2015-06-11 | $42.33 | $63.84 | 2,105,000 | — | — |
| 2015-06-10 | $42.03 | $63.38 | 2,681,100 | — | — |
| 2015-06-09 | $41.01 | $61.85 | 1,523,200 | — | — |
| 2015-06-08 | $41.00 | $61.83 | 2,431,600 | — | — |
| 2015-06-05 | $41.54 | $62.64 | 2,840,900 | — | — |
| 2015-06-04 | $41.21 | $62.15 | 2,652,200 | — | — |
| 2015-06-03 | $41.65 | $62.81 | 6,589,200 | — | — |
| 2015-06-02 | $41.03 | $61.88 | 3,309,600 | — | — |
| 2015-06-01 | $41.01 | $61.85 | 2,493,800 | — | — |
| 2015-05-29 | $41.11 | $62.00 | 2,720,100 | — | — |
| 2015-05-28 | $41.34 | $62.34 | 2,532,400 | — | — |
| 2015-05-27 | $41.48 | $62.28 | 2,748,600 | — | — |
| 2015-05-26 | $41.20 | $61.86 | 2,699,200 | — | — |
| 2015-05-22 | $41.86 | $62.85 | 1,648,200 | — | — |
| 2015-05-21 | $42.04 | $63.12 | 1,835,300 | — | — |
| 2015-05-20 | $42.38 | $63.63 | 2,156,900 | — | — |
| 2015-05-19 | $42.12 | $63.24 | 2,533,600 | — | — |
| 2015-05-18 | $41.64 | $62.52 | 2,861,800 | — | — |
| 2015-05-15 | $41.33 | $62.06 | 2,519,200 | — | — |
| 2015-05-14 | $41.62 | $62.49 | 1,973,300 | — | — |
| 2015-05-13 | $41.37 | $62.12 | 1,428,000 | — | — |
| 2015-05-12 | $41.23 | $61.91 | 1,470,600 | — | — |
| 2015-05-11 | $41.60 | $62.46 | 1,654,500 | — | — |
| 2015-05-08 | $41.71 | $62.63 | 1,970,900 | — | — |
| 2015-05-07 | $41.19 | $61.85 | 2,882,400 | — | — |
| 2015-05-06 | $40.87 | $61.37 | 3,095,400 | — | — |
| 2015-05-05 | $41.17 | $61.82 | 2,123,200 | — | — |
| 2015-05-04 | $41.34 | $62.07 | 2,731,900 | — | — |
| 2015-05-01 | $41.10 | $61.71 | 2,270,900 | — | — |
| 2015-04-30 | $40.77 | $61.22 | 3,879,200 | — | — |
| 2015-04-29 | $41.37 | $62.12 | 5,071,400 | — | — |
| 2015-04-28 | $41.37 | $62.12 | 4,425,300 | — | — |
| 2015-04-27 | $41.40 | $62.16 | 3,862,600 | — | — |
| 2015-04-24 | $41.84 | $62.82 | 2,574,900 | — | — |
| 2015-04-23 | $41.47 | $62.27 | 3,749,900 | — | — |
| 2015-04-22 | $41.41 | $62.18 | 2,629,500 | — | — |
| 2015-04-21 | $41.42 | $62.19 | 2,533,400 | — | — |
| 2015-04-20 | $42.09 | $63.20 | 1,329,500 | — | — |
| 2015-04-17 | $41.90 | $62.91 | 2,364,700 | — | — |
| 2015-04-16 | $42.66 | $64.05 | 1,656,800 | — | — |
| 2015-04-15 | $42.69 | $64.10 | 3,060,500 | — | — |
| 2015-04-14 | $42.63 | $64.01 | 1,569,600 | — | — |
| 2015-04-13 | $42.86 | $64.35 | 1,869,400 | — | — |
| 2015-04-10 | $42.56 | $63.90 | 1,721,100 | — | — |
| 2015-04-09 | $42.45 | $63.74 | 2,320,200 | — | — |
| 2015-04-08 | $42.40 | $63.66 | 1,773,000 | — | — |
| 2015-04-07 | $42.02 | $63.09 | 1,406,900 | — | — |
| 2015-04-06 | $42.33 | $63.56 | 2,432,300 | — | — |
| 2015-04-02 | $42.13 | $63.26 | 1,433,000 | — | — |
| 2015-04-01 | $41.79 | $62.75 | 2,142,600 | — | — |
| 2015-03-31 | $41.82 | $62.79 | 3,514,600 | — | — |
| 2015-03-30 | $42.37 | $63.62 | 1,837,000 | — | — |
| 2015-03-27 | $41.95 | $62.99 | 2,448,800 | — | — |
| 2015-03-26 | $42.12 | $63.24 | 2,388,600 | — | — |
| 2015-03-25 | $42.21 | $63.38 | 2,310,400 | — | — |
| 2015-03-24 | $42.81 | $64.28 | 2,582,300 | — | — |
| 2015-03-23 | $42.99 | $64.55 | 2,480,600 | — | — |
| 2015-03-20 | $43.10 | $64.72 | 4,386,000 | — | — |
| 2015-03-19 | $42.57 | $63.92 | 2,458,300 | — | — |
| 2015-03-18 | $42.87 | $64.37 | 3,465,000 | — | — |
| 2015-03-17 | $42.52 | $63.84 | 3,257,000 | — | — |
| 2015-03-16 | $42.69 | $64.10 | 3,899,000 | — | — |
| 2015-03-13 | $42.05 | $63.14 | 5,693,100 | — | — |
| 2015-03-12 | $42.26 | $63.45 | 2,524,600 | — | — |
| 2015-03-11 | $41.31 | $62.03 | 3,662,700 | — | — |
| 2015-03-10 | $40.69 | $61.10 | 5,442,600 | — | — |
| 2015-03-09 | $41.38 | $62.13 | 2,152,000 | — | — |
| 2015-03-06 | $41.01 | $61.58 | 3,257,700 | — | — |
| 2015-03-05 | $40.99 | $61.55 | 2,446,900 | — | — |
| 2015-03-04 | $40.70 | $60.84 | 3,588,900 | — | — |
| 2015-03-03 | $41.25 | $61.66 | 1,696,800 | — | — |
| 2015-03-02 | $41.26 | $61.68 | 2,844,600 | — | — |
| 2015-02-27 | $40.96 | $61.23 | 3,730,000 | — | — |
| 2015-02-26 | $40.99 | $61.27 | 2,858,300 | — | — |
| 2015-02-25 | $41.01 | $61.30 | 2,496,900 | — | — |
| 2015-02-24 | $41.32 | $61.77 | 2,326,200 | — | — |
| 2015-02-23 | $41.16 | $61.53 | 1,626,800 | — | — |
| 2015-02-20 | $41.47 | $61.99 | 4,042,500 | — | — |
| 2015-02-19 | $41.43 | $61.93 | 2,005,400 | — | — |
| 2015-02-18 | $41.19 | $61.57 | 2,292,700 | — | — |
| 2015-02-17 | $41.53 | $62.08 | 2,115,000 | — | — |
| 2015-02-13 | $41.27 | $61.69 | 2,111,100 | — | — |
| 2015-02-12 | $41.08 | $61.41 | 1,995,000 | — | — |
| 2015-02-11 | $40.55 | $60.62 | 1,954,700 | — | — |
| 2015-02-10 | $40.59 | $60.68 | 1,896,500 | — | — |
| 2015-02-09 | $40.37 | $60.35 | 2,159,200 | — | — |
| 2015-02-06 | $40.28 | $60.21 | 3,763,600 | — | — |
| 2015-02-05 | $40.01 | $59.81 | 4,024,000 | — | — |
| 2015-02-04 | $39.75 | $59.42 | 4,703,700 | — | — |
| 2015-02-03 | $39.63 | $59.24 | 12,259,300 | — | — |
| 2015-02-02 | $39.56 | $59.14 | 5,173,900 | — | — |
| 2015-01-30 | $38.90 | $58.15 | 4,580,200 | — | — |
| 2015-01-29 | $39.57 | $59.15 | 3,022,300 | — | — |
| 2015-01-28 | $39.28 | $58.72 | 3,852,000 | — | — |
| 2015-01-27 | $39.93 | $59.69 | 2,719,600 | — | — |
| 2015-01-26 | $40.05 | $59.87 | 3,097,300 | — | — |
| 2015-01-23 | $40.14 | $60.00 | 2,097,500 | — | — |
| 2015-01-22 | $40.63 | $60.74 | 4,223,000 | — | — |
| 2015-01-21 | $39.70 | $59.35 | 3,247,000 | — | — |
| 2015-01-20 | $39.71 | $59.36 | 3,279,500 | — | — |
| 2015-01-16 | $39.96 | $59.74 | 4,386,300 | — | — |
| 2015-01-15 | $39.58 | $59.17 | 3,832,300 | — | — |
| 2015-01-14 | $39.79 | $59.48 | 3,566,500 | — | — |
| 2015-01-13 | $40.41 | $60.41 | 3,407,900 | — | — |
| 2015-01-12 | $40.31 | $60.26 | 2,836,600 | — | — |
| 2015-01-09 | $40.68 | $60.81 | 1,773,500 | — | — |
| 2015-01-08 | $41.06 | $61.38 | 2,836,700 | — | — |
| 2015-01-07 | $40.62 | $60.72 | 2,705,200 | — | — |
| 2015-01-06 | $40.24 | $60.15 | 3,262,100 | — | — |
| 2015-01-05 | $40.91 | $61.16 | 2,724,000 | — | — |
| 2015-01-02 | $41.79 | $62.47 | 1,846,900 | — | — |