Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $46.78 | $49.14 | 560,600 | — | — |
| 1997-12-30 | $46.25 | $48.58 | 346,200 | — | — |
| 1997-12-29 | $44.69 | $46.94 | 417,400 | — | — |
| 1997-12-26 | $43.75 | $45.95 | 111,800 | — | — |
| 1997-12-24 | $44.00 | $46.22 | 240,800 | — | — |
| 1997-12-23 | $44.03 | $46.25 | 370,600 | — | — |
| 1997-12-22 | $44.25 | $46.48 | 407,400 | — | — |
| 1997-12-19 | $44.47 | $46.71 | 758,800 | — | — |
| 1997-12-18 | $44.75 | $47.00 | 369,600 | — | — |
| 1997-12-17 | $44.47 | $46.71 | 287,000 | — | — |
| 1997-12-16 | $44.84 | $47.10 | 537,600 | — | — |
| 1997-12-15 | $44.81 | $47.07 | 417,000 | — | — |
| 1997-12-12 | $43.59 | $45.79 | 452,400 | — | — |
| 1997-12-11 | $44.13 | $46.35 | 674,200 | — | — |
| 1997-12-10 | $45.19 | $47.46 | 566,400 | — | — |
| 1997-12-09 | $44.88 | $47.13 | 670,000 | — | — |
| 1997-12-08 | $44.25 | $46.48 | 350,200 | — | — |
| 1997-12-05 | $43.88 | $46.08 | 355,200 | — | — |
| 1997-12-04 | $43.78 | $45.99 | 630,800 | — | — |
| 1997-12-03 | $42.97 | $45.13 | 645,400 | — | — |
| 1997-12-02 | $42.97 | $45.13 | 924,000 | — | — |
| 1997-12-01 | $42.44 | $44.57 | 445,600 | — | — |
| 1997-11-28 | $41.88 | $43.98 | 105,400 | — | — |
| 1997-11-26 | $41.94 | $44.05 | 642,200 | — | — |
| 1997-11-25 | $41.91 | $43.81 | 744,400 | — | — |
| 1997-11-24 | $42.25 | $44.17 | 370,600 | — | — |
| 1997-11-21 | $42.72 | $44.66 | 276,400 | — | — |
| 1997-11-20 | $42.53 | $44.46 | 795,600 | — | — |
| 1997-11-19 | $41.22 | $43.09 | 297,600 | — | — |
| 1997-11-18 | $41.47 | $43.35 | 717,600 | — | — |
| 1997-11-17 | $41.09 | $42.96 | 219,600 | — | — |
| 1997-11-14 | $40.41 | $42.24 | 243,600 | — | — |
| 1997-11-13 | $39.97 | $41.78 | 572,200 | — | — |
| 1997-11-12 | $40.00 | $41.81 | 629,000 | — | — |
| 1997-11-11 | $40.22 | $42.04 | 531,400 | — | — |
| 1997-11-10 | $40.63 | $42.47 | 771,800 | — | — |
| 1997-11-07 | $40.41 | $42.24 | 676,400 | — | — |
| 1997-11-06 | $40.44 | $42.27 | 767,600 | — | — |
| 1997-11-05 | $39.72 | $41.52 | 1,536,400 | — | — |
| 1997-11-04 | $40.03 | $41.85 | 800,600 | — | — |
| 1997-11-03 | $40.88 | $42.73 | 674,000 | — | — |
| 1997-10-31 | $40.50 | $42.34 | 960,800 | — | — |
| 1997-10-30 | $40.75 | $42.60 | 1,182,400 | — | — |
| 1997-10-29 | $42.50 | $44.43 | 1,085,200 | — | — |
| 1997-10-28 | $42.16 | $44.07 | 891,200 | — | — |
| 1997-10-27 | $41.06 | $42.92 | 499,400 | — | — |
| 1997-10-24 | $42.53 | $44.46 | 466,200 | — | — |
| 1997-10-23 | $42.94 | $44.88 | 756,800 | — | — |
| 1997-10-22 | $42.53 | $44.46 | 376,600 | — | — |
| 1997-10-21 | $42.56 | $44.49 | 557,200 | — | — |
| 1997-10-20 | $41.63 | $43.51 | 342,400 | — | — |
| 1997-10-17 | $41.31 | $43.19 | 557,200 | — | — |
| 1997-10-16 | $41.59 | $43.48 | 828,800 | — | — |
| 1997-10-15 | $41.69 | $43.58 | 661,800 | — | — |
| 1997-10-14 | $42.00 | $43.90 | 961,200 | — | — |
| 1997-10-13 | $42.19 | $44.10 | 593,400 | — | — |
| 1997-10-10 | $42.38 | $44.30 | 1,068,000 | — | — |
| 1997-10-09 | $42.63 | $44.56 | 883,400 | — | — |
| 1997-10-08 | $43.22 | $45.18 | 1,792,800 | — | — |
| 1997-10-07 | $43.00 | $44.95 | 2,537,400 | — | — |
| 1997-10-06 | $45.16 | $47.20 | 622,200 | — | — |
| 1997-10-03 | $44.47 | $46.48 | 717,200 | — | — |
| 1997-10-02 | $43.44 | $45.41 | 423,200 | — | — |
| 1997-10-01 | $43.59 | $45.57 | 476,400 | — | — |
| 1997-09-30 | $43.03 | $44.98 | 654,600 | — | — |
| 1997-09-29 | $42.81 | $44.75 | 294,200 | — | — |
| 1997-09-26 | $43.00 | $44.95 | 528,400 | — | — |
| 1997-09-25 | $43.13 | $45.08 | 616,800 | — | — |
| 1997-09-24 | $43.28 | $45.24 | 598,000 | — | — |
| 1997-09-23 | $43.31 | $45.28 | 588,600 | — | — |
| 1997-09-22 | $43.59 | $45.57 | 521,600 | — | — |
| 1997-09-19 | $43.38 | $45.34 | 875,000 | — | — |
| 1997-09-18 | $43.09 | $45.05 | 1,688,000 | — | — |
| 1997-09-17 | $43.00 | $44.95 | 1,229,200 | — | — |
| 1997-09-16 | $42.19 | $44.10 | 1,824,000 | — | — |
| 1997-09-15 | $41.28 | $43.15 | 608,200 | — | — |
| 1997-09-12 | $40.88 | $42.73 | 293,000 | — | — |
| 1997-09-11 | $40.38 | $42.21 | 388,200 | — | — |
| 1997-09-10 | $41.28 | $43.15 | 323,600 | — | — |
| 1997-09-09 | $41.56 | $43.45 | 1,689,200 | — | — |
| 1997-09-08 | $41.38 | $43.25 | 313,600 | — | — |
| 1997-09-05 | $41.13 | $42.99 | 498,600 | — | — |
| 1997-09-04 | $40.69 | $42.53 | 923,800 | — | — |
| 1997-09-03 | $41.56 | $43.45 | 1,095,200 | — | — |
| 1997-09-02 | $41.00 | $42.86 | 606,000 | — | — |
| 1997-08-29 | $39.88 | $41.68 | 341,800 | — | — |
| 1997-08-28 | $40.06 | $41.88 | 461,200 | — | — |
| 1997-08-27 | $40.31 | $41.93 | 463,400 | — | — |
| 1997-08-26 | $40.31 | $41.93 | 779,000 | — | — |
| 1997-08-25 | $41.69 | $43.36 | 437,800 | — | — |
| 1997-08-22 | $41.69 | $43.36 | 438,200 | — | — |
| 1997-08-21 | $42.09 | $43.78 | 388,800 | — | — |
| 1997-08-20 | $42.56 | $44.27 | 305,000 | — | — |
| 1997-08-19 | $42.59 | $44.30 | 365,800 | — | — |
| 1997-08-18 | $41.56 | $43.23 | 452,800 | — | — |
| 1997-08-15 | $41.13 | $42.78 | 419,600 | — | — |
| 1997-08-14 | $41.28 | $42.94 | 686,200 | — | — |
| 1997-08-13 | $41.41 | $43.07 | 982,400 | — | — |
| 1997-08-12 | $41.66 | $43.33 | 656,400 | — | — |
| 1997-08-11 | $42.84 | $44.56 | 343,600 | — | — |
| 1997-08-08 | $42.47 | $44.17 | 509,000 | — | — |
| 1997-08-07 | $43.13 | $44.86 | 666,000 | — | — |
| 1997-08-06 | $43.94 | $45.70 | 943,800 | — | — |
| 1997-08-05 | $43.13 | $44.86 | 1,766,800 | — | — |
| 1997-08-04 | $43.13 | $44.86 | 576,000 | — | — |
| 1997-08-01 | $42.81 | $44.53 | 632,000 | — | — |
| 1997-07-31 | $43.56 | $45.31 | 402,000 | — | — |
| 1997-07-30 | $43.81 | $45.57 | 332,600 | — | — |
| 1997-07-29 | $43.22 | $44.95 | 574,800 | — | — |
| 1997-07-28 | $42.94 | $44.66 | 565,000 | — | — |
| 1997-07-25 | $43.50 | $45.25 | 1,077,800 | — | — |
| 1997-07-24 | $43.09 | $44.82 | 576,600 | — | — |
| 1997-07-23 | $43.72 | $45.47 | 1,811,800 | — | — |
| 1997-07-22 | $42.47 | $44.17 | 607,000 | — | — |
| 1997-07-21 | $41.47 | $43.13 | 499,400 | — | — |
| 1997-07-18 | $41.81 | $43.49 | 680,800 | — | — |
| 1997-07-17 | $42.88 | $44.60 | 640,400 | — | — |
| 1997-07-16 | $43.97 | $45.73 | 553,200 | — | — |
| 1997-07-15 | $43.66 | $45.41 | 514,000 | — | — |
| 1997-07-14 | $43.72 | $45.47 | 313,400 | — | — |
| 1997-07-11 | $44.00 | $45.77 | 556,800 | — | — |
| 1997-07-10 | $43.91 | $45.67 | 447,600 | — | — |
| 1997-07-09 | $43.31 | $45.05 | 670,600 | — | — |
| 1997-07-08 | $43.06 | $44.79 | 234,000 | — | — |
| 1997-07-07 | $43.22 | $44.95 | 284,400 | — | — |
| 1997-07-03 | $43.22 | $44.95 | 161,400 | — | — |
| 1997-07-02 | $42.47 | $44.17 | 579,600 | — | — |
| 1997-07-01 | $41.16 | $42.81 | 312,400 | — | — |
| 1997-06-30 | $41.38 | $43.04 | 529,800 | — | — |
| 1997-06-27 | $41.94 | $43.62 | 248,800 | — | — |
| 1997-06-26 | $42.19 | $43.88 | 515,200 | — | — |
| 1997-06-25 | $42.38 | $44.08 | 604,800 | — | — |
| 1997-06-24 | $42.28 | $43.98 | 345,800 | — | — |
| 1997-06-23 | $42.00 | $43.69 | 755,600 | — | — |
| 1997-06-20 | $42.44 | $44.14 | 586,600 | — | — |
| 1997-06-19 | $42.50 | $44.21 | 722,400 | — | — |
| 1997-06-18 | $42.19 | $43.88 | 468,800 | — | — |
| 1997-06-17 | $42.44 | $44.14 | 505,000 | — | — |
| 1997-06-16 | $43.13 | $44.86 | 595,600 | — | — |
| 1997-06-13 | $42.63 | $44.34 | 1,133,200 | — | — |
| 1997-06-12 | $42.50 | $44.21 | 772,400 | — | — |
| 1997-06-11 | $41.19 | $42.84 | 1,572,400 | — | — |
| 1997-06-10 | $40.69 | $42.32 | 1,051,400 | — | — |
| 1997-06-09 | $39.56 | $41.15 | 661,200 | — | — |
| 1997-06-06 | $39.00 | $40.57 | 818,000 | — | — |
| 1997-06-05 | $38.81 | $40.37 | 813,000 | — | — |
| 1997-06-04 | $38.31 | $39.85 | 1,140,000 | — | — |
| 1997-06-03 | $38.31 | $39.85 | 456,600 | — | — |
| 1997-06-02 | $38.56 | $40.11 | 401,200 | — | — |
| 1997-05-30 | $39.00 | $40.57 | 1,036,200 | — | — |
| 1997-05-29 | $37.81 | $39.33 | 682,400 | — | — |
| 1997-05-28 | $37.94 | $39.25 | 1,282,600 | — | — |
| 1997-05-27 | $37.94 | $39.25 | 731,400 | — | — |
| 1997-05-23 | $38.75 | $40.09 | 915,600 | — | — |
| 1997-05-22 | $39.19 | $40.55 | 873,800 | — | — |
| 1997-05-21 | $39.50 | $40.87 | 1,010,000 | — | — |
| 1997-05-20 | $38.88 | $40.22 | 705,400 | — | — |
| 1997-05-19 | $38.25 | $39.58 | 514,800 | — | — |
| 1997-05-16 | $37.63 | $38.93 | 455,600 | — | — |
| 1997-05-15 | $38.44 | $39.77 | 399,000 | — | — |
| 1997-05-14 | $38.19 | $39.51 | 478,600 | — | — |
| 1997-05-13 | $38.06 | $39.38 | 943,800 | — | — |
| 1997-05-12 | $38.69 | $40.03 | 406,800 | — | — |
| 1997-05-09 | $38.63 | $39.96 | 399,800 | — | — |
| 1997-05-08 | $38.69 | $40.03 | 502,800 | — | — |
| 1997-05-07 | $38.00 | $39.32 | 372,600 | — | — |
| 1997-05-06 | $38.50 | $39.83 | 390,000 | — | — |
| 1997-05-05 | $38.50 | $39.83 | 509,200 | — | — |
| 1997-05-02 | $37.00 | $38.28 | 466,600 | — | — |
| 1997-05-01 | $36.81 | $38.09 | 451,200 | — | — |
| 1997-04-30 | $37.25 | $38.54 | 609,200 | — | — |
| 1997-04-29 | $36.63 | $37.89 | 719,200 | — | — |
| 1997-04-28 | $34.88 | $36.08 | 941,000 | — | — |
| 1997-04-25 | $34.56 | $35.76 | 235,000 | — | — |
| 1997-04-24 | $35.06 | $36.28 | 320,000 | — | — |
| 1997-04-23 | $35.31 | $36.54 | 436,600 | — | — |
| 1997-04-22 | $35.13 | $36.34 | 388,400 | — | — |
| 1997-04-21 | $34.50 | $35.70 | 204,800 | — | — |
| 1997-04-18 | $35.19 | $36.41 | 413,400 | — | — |
| 1997-04-17 | $34.75 | $35.95 | 306,800 | — | — |
| 1997-04-16 | $35.00 | $36.21 | 626,400 | — | — |
| 1997-04-15 | $34.69 | $35.89 | 845,000 | — | — |
| 1997-04-14 | $34.31 | $35.50 | 737,600 | — | — |
| 1997-04-11 | $34.94 | $36.15 | 369,400 | — | — |
| 1997-04-10 | $35.81 | $37.05 | 309,600 | — | — |
| 1997-04-09 | $35.75 | $36.99 | 207,200 | — | — |
| 1997-04-08 | $35.44 | $36.67 | 540,200 | — | — |
| 1997-04-07 | $35.75 | $36.99 | 490,800 | — | — |
| 1997-04-04 | $34.88 | $36.08 | 642,600 | — | — |
| 1997-04-03 | $34.75 | $35.95 | 1,519,000 | — | — |
| 1997-04-02 | $35.50 | $36.73 | 562,400 | — | — |
| 1997-04-01 | $35.94 | $37.18 | 614,200 | — | — |
| 1997-03-31 | $36.06 | $37.31 | 925,600 | — | — |
| 1997-03-27 | $36.50 | $37.77 | 647,200 | — | — |
| 1997-03-26 | $36.81 | $38.09 | 502,200 | — | — |
| 1997-03-25 | $37.63 | $38.93 | 570,800 | — | — |
| 1997-03-24 | $36.94 | $38.22 | 1,121,600 | — | — |
| 1997-03-21 | $37.56 | $38.86 | 856,200 | — | — |
| 1997-03-20 | $36.31 | $37.57 | 483,800 | — | — |
| 1997-03-19 | $36.38 | $37.64 | 580,000 | — | — |
| 1997-03-18 | $36.94 | $38.22 | 317,600 | — | — |
| 1997-03-17 | $37.56 | $38.86 | 455,800 | — | — |
| 1997-03-14 | $37.94 | $39.25 | 1,252,000 | — | — |
| 1997-03-13 | $38.00 | $39.32 | 917,000 | — | — |
| 1997-03-12 | $39.44 | $40.80 | 1,234,400 | — | — |
| 1997-03-11 | $39.75 | $41.13 | 782,600 | — | — |
| 1997-03-10 | $39.19 | $40.55 | 942,800 | — | — |
| 1997-03-07 | $38.38 | $39.71 | 1,007,600 | — | — |
| 1997-03-06 | $37.63 | $38.93 | 1,025,800 | — | — |
| 1997-03-05 | $37.44 | $38.53 | 756,800 | — | — |
| 1997-03-04 | $37.06 | $38.14 | 622,600 | — | — |
| 1997-03-03 | $37.25 | $38.34 | 361,600 | — | — |
| 1997-02-28 | $37.50 | $38.59 | 470,400 | — | — |
| 1997-02-27 | $37.81 | $38.91 | 708,000 | — | — |
| 1997-02-26 | $38.69 | $39.81 | 639,400 | — | — |
| 1997-02-25 | $39.13 | $40.27 | 486,000 | — | — |
| 1997-02-24 | $38.88 | $40.01 | 914,600 | — | — |
| 1997-02-21 | $37.63 | $38.72 | 980,400 | — | — |
| 1997-02-20 | $38.63 | $39.75 | 585,200 | — | — |
| 1997-02-19 | $39.56 | $40.72 | 574,000 | — | — |
| 1997-02-18 | $39.50 | $40.65 | 592,000 | — | — |
| 1997-02-14 | $40.38 | $41.55 | 1,457,600 | — | — |
| 1997-02-13 | $39.13 | $40.27 | 543,000 | — | — |
| 1997-02-12 | $39.00 | $40.14 | 1,632,000 | — | — |
| 1997-02-11 | $39.19 | $40.33 | 1,528,000 | — | — |
| 1997-02-10 | $39.19 | $40.33 | 1,503,800 | — | — |
| 1997-02-07 | $37.63 | $38.72 | 634,600 | — | — |
| 1997-02-06 | $37.56 | $38.66 | 1,223,200 | — | — |
| 1997-02-05 | $38.13 | $39.24 | 1,125,600 | — | — |
| 1997-02-04 | $37.31 | $38.40 | 900,400 | — | — |
| 1997-02-03 | $37.06 | $38.14 | 672,000 | — | — |
| 1997-01-31 | $36.69 | $37.76 | 934,000 | — | — |
| 1997-01-30 | $35.88 | $36.92 | 600,600 | — | — |
| 1997-01-29 | $35.19 | $36.21 | 902,000 | — | — |
| 1997-01-28 | $35.56 | $36.60 | 946,600 | — | — |
| 1997-01-27 | $35.44 | $36.47 | 565,800 | — | — |
| 1997-01-24 | $36.13 | $37.18 | 836,000 | — | — |
| 1997-01-23 | $36.06 | $37.11 | 1,085,000 | — | — |
| 1997-01-22 | $35.94 | $36.98 | 754,000 | — | — |
| 1997-01-21 | $35.06 | $36.08 | 510,600 | — | — |
| 1997-01-20 | $34.88 | $35.89 | 458,000 | — | — |
| 1997-01-17 | $34.69 | $35.70 | 451,200 | — | — |
| 1997-01-16 | $33.94 | $34.93 | 485,200 | — | — |
| 1997-01-15 | $33.94 | $34.93 | 387,600 | — | — |
| 1997-01-14 | $34.13 | $35.12 | 782,000 | — | — |
| 1997-01-13 | $33.50 | $34.48 | 423,200 | — | — |
| 1997-01-10 | $33.88 | $34.86 | 733,400 | — | — |
| 1997-01-09 | $34.63 | $35.63 | 577,000 | — | — |
| 1997-01-08 | $34.44 | $35.44 | 596,400 | — | — |
| 1997-01-07 | $34.50 | $35.51 | 801,800 | — | — |
| 1997-01-06 | $34.19 | $35.18 | 853,800 | — | — |
| 1997-01-03 | $33.69 | $34.67 | 542,800 | — | — |
| 1997-01-02 | $32.81 | $33.77 | 409,400 | — | — |